> Schimb Valutar 2025 - HKD-MNT si MNT-HKD

Schimb Valutar 2025 - HKD-MNT si MNT-HKD

Schimb valutar HKD-MNT si MNT-HKD

Verificati aici ratele de schimb pentru HKD-MNT si MNT-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 448,494 MNT

1 MNT = 0,0022 HKD

1An 2Ani 3Ani

HKD in MNTMNT in HKD

Jan 2025

Data	HKD-MNT	MNT-HKD
01 ian. 2025	1 HKD = 437.4308 MNT	1 MNT = 0.0023 HKD
02 ian. 2025	1 HKD = 436.9494 MNT	1 MNT = 0.0023 HKD
03 ian. 2025	1 HKD = 436.7974 MNT	1 MNT = 0.0023 HKD
04 ian. 2025	1 HKD = 436.9573 MNT	1 MNT = 0.0023 HKD
05 ian. 2025	1 HKD = 436.8664 MNT	1 MNT = 0.0023 HKD
06 ian. 2025	1 HKD = 437.1798 MNT	1 MNT = 0.0023 HKD
07 ian. 2025	1 HKD = 436.9659 MNT	1 MNT = 0.0023 HKD
08 ian. 2025	1 HKD = 436.8098 MNT	1 MNT = 0.0023 HKD
09 ian. 2025	1 HKD = 436.7126 MNT	1 MNT = 0.0023 HKD
10 ian. 2025	1 HKD = 436.4818 MNT	1 MNT = 0.0023 HKD
11 ian. 2025	1 HKD = 436.2366 MNT	1 MNT = 0.0023 HKD
12 ian. 2025	1 HKD = 436.3375 MNT	1 MNT = 0.0023 HKD
13 ian. 2025	1 HKD = 436.3826 MNT	1 MNT = 0.0023 HKD
14 ian. 2025	1 HKD = 436.4328 MNT	1 MNT = 0.0023 HKD
15 ian. 2025	1 HKD = 436.3689 MNT	1 MNT = 0.0023 HKD
16 ian. 2025	1 HKD = 436.2725 MNT	1 MNT = 0.0023 HKD
17 ian. 2025	1 HKD = 436.3487 MNT	1 MNT = 0.0023 HKD
18 ian. 2025	1 HKD = 436.4008 MNT	1 MNT = 0.0023 HKD
19 ian. 2025	1 HKD = 436.4297 MNT	1 MNT = 0.0023 HKD
20 ian. 2025	1 HKD = 436.5643 MNT	1 MNT = 0.0023 HKD
21 ian. 2025	1 HKD = 436.4328 MNT	1 MNT = 0.0023 HKD
22 ian. 2025	1 HKD = 436.3274 MNT	1 MNT = 0.0023 HKD
23 ian. 2025	1 HKD = 436.214 MNT	1 MNT = 0.0023 HKD
24 ian. 2025	1 HKD = 436.2655 MNT	1 MNT = 0.0023 HKD
25 ian. 2025	1 HKD = 436.3319 MNT	1 MNT = 0.0023 HKD
26 ian. 2025	1 HKD = 436.3744 MNT	1 MNT = 0.0023 HKD
27 ian. 2025	1 HKD = 436.4541 MNT	1 MNT = 0.0023 HKD
28 ian. 2025	1 HKD = 436.1474 MNT	1 MNT = 0.0023 HKD
29 ian. 2025	1 HKD = 436.1529 MNT	1 MNT = 0.0023 HKD
30 ian. 2025	1 HKD = 436.1502 MNT	1 MNT = 0.0023 HKD
31 ian. 2025	1 HKD = 436.0391 MNT	1 MNT = 0.0023 HKD

Feb 2025

Data	HKD-MNT	MNT-HKD
01 feb. 2025	1 HKD = 436.1414 MNT	1 MNT = 0.0023 HKD
02 feb. 2025	1 HKD = 436.0382 MNT	1 MNT = 0.0023 HKD
03 feb. 2025	1 HKD = 435.9991 MNT	1 MNT = 0.0023 HKD
04 feb. 2025	1 HKD = 436.3602 MNT	1 MNT = 0.0023 HKD
05 feb. 2025	1 HKD = 436.3555 MNT	1 MNT = 0.0023 HKD
06 feb. 2025	1 HKD = 436.4191 MNT	1 MNT = 0.0023 HKD
07 feb. 2025	1 HKD = 436.2557 MNT	1 MNT = 0.0023 HKD
08 feb. 2025	1 HKD = 436.167 MNT	1 MNT = 0.0023 HKD
09 feb. 2025	1 HKD = 436.167 MNT	1 MNT = 0.0023 HKD
10 feb. 2025	1 HKD = 436.1826 MNT	1 MNT = 0.0023 HKD
11 feb. 2025	1 HKD = 436.0262 MNT	1 MNT = 0.0023 HKD
12 feb. 2025	1 HKD = 436.2708 MNT	1 MNT = 0.0023 HKD
13 feb. 2025	1 HKD = 444.3735 MNT	1 MNT = 0.0023 HKD
14 feb. 2025	1 HKD = 444.6524 MNT	1 MNT = 0.0022 HKD
15 feb. 2025	1 HKD = 444.6147 MNT	1 MNT = 0.0022 HKD
16 feb. 2025	1 HKD = 444.6147 MNT	1 MNT = 0.0022 HKD
17 feb. 2025	1 HKD = 444.8693 MNT	1 MNT = 0.0022 HKD
18 feb. 2025	1 HKD = 445.9244 MNT	1 MNT = 0.0022 HKD
19 feb. 2025	1 HKD = 445.2828 MNT	1 MNT = 0.0022 HKD
20 feb. 2025	1 HKD = 445.2789 MNT	1 MNT = 0.0022 HKD
21 feb. 2025	1 HKD = 445.8788 MNT	1 MNT = 0.0022 HKD
22 feb. 2025	1 HKD = 445.9854 MNT	1 MNT = 0.0022 HKD
23 feb. 2025	1 HKD = 445.7001 MNT	1 MNT = 0.0022 HKD
24 feb. 2025	1 HKD = 445.4228 MNT	1 MNT = 0.0022 HKD
25 feb. 2025	1 HKD = 445.7147 MNT	1 MNT = 0.0022 HKD
26 feb. 2025	1 HKD = 445.9967 MNT	1 MNT = 0.0022 HKD
27 feb. 2025	1 HKD = 446.091 MNT	1 MNT = 0.0022 HKD
28 feb. 2025	1 HKD = 445.9686 MNT	1 MNT = 0.0022 HKD

Mar 2025

Data	HKD-MNT	MNT-HKD
01 mar. 2025	1 HKD = 446.1832 MNT	1 MNT = 0.0022 HKD
02 mar. 2025	1 HKD = 446.1832 MNT	1 MNT = 0.0022 HKD
03 mar. 2025	1 HKD = 446.2647 MNT	1 MNT = 0.0022 HKD
04 mar. 2025	1 HKD = 446.5599 MNT	1 MNT = 0.0022 HKD
05 mar. 2025	1 HKD = 446.5948 MNT	1 MNT = 0.0022 HKD
06 mar. 2025	1 HKD = 446.5029 MNT	1 MNT = 0.0022 HKD
07 mar. 2025	1 HKD = 446.3879 MNT	1 MNT = 0.0022 HKD
08 mar. 2025	1 HKD = 446.6302 MNT	1 MNT = 0.0022 HKD
09 mar. 2025	1 HKD = 446.5994 MNT	1 MNT = 0.0022 HKD
10 mar. 2025	1 HKD = 446.8684 MNT	1 MNT = 0.0022 HKD
11 mar. 2025	1 HKD = 446.7309 MNT	1 MNT = 0.0022 HKD
12 mar. 2025	1 HKD = 446.7384 MNT	1 MNT = 0.0022 HKD
13 mar. 2025	1 HKD = 446.4927 MNT	1 MNT = 0.0022 HKD
14 mar. 2025	1 HKD = 446.8321 MNT	1 MNT = 0.0022 HKD
15 mar. 2025	1 HKD = 446.8532 MNT	1 MNT = 0.0022 HKD
16 mar. 2025	1 HKD = 446.8396 MNT	1 MNT = 0.0022 HKD
17 mar. 2025	1 HKD = 446.9003 MNT	1 MNT = 0.0022 HKD
18 mar. 2025	1 HKD = 447.1238 MNT	1 MNT = 0.0022 HKD
19 mar. 2025	1 HKD = 447.5048 MNT	1 MNT = 0.0022 HKD
20 mar. 2025	1 HKD = 447.3331 MNT	1 MNT = 0.0022 HKD
21 mar. 2025	1 HKD = 446.9159 MNT	1 MNT = 0.0022 HKD
22 mar. 2025	1 HKD = 447.5048 MNT	1 MNT = 0.0022 HKD
23 mar. 2025	1 HKD = 447.9829 MNT	1 MNT = 0.0022 HKD
24 mar. 2025	1 HKD = 447.9127 MNT	1 MNT = 0.0022 HKD
25 mar. 2025	1 HKD = 447.861 MNT	1 MNT = 0.0022 HKD
26 mar. 2025	1 HKD = 447.9378 MNT	1 MNT = 0.0022 HKD
27 mar. 2025	1 HKD = 447.6936 MNT	1 MNT = 0.0022 HKD
28 mar. 2025	1 HKD = 448.2587 MNT	1 MNT = 0.0022 HKD
29 mar. 2025	1 HKD = 448.8566 MNT	1 MNT = 0.0022 HKD
30 mar. 2025	1 HKD = 449.1445 MNT	1 MNT = 0.0022 HKD
31 mar. 2025	1 HKD = 449.1742 MNT	1 MNT = 0.0022 HKD

Apr 2025

Data	HKD-MNT	MNT-HKD
01 apr. 2025	1 HKD = 448.7505 MNT	1 MNT = 0.0022 HKD
02 apr. 2025	1 HKD = 447.3059 MNT	1 MNT = 0.0022 HKD
03 apr. 2025	1 HKD = 449.1484 MNT	1 MNT = 0.0022 HKD
04 apr. 2025	1 HKD = 450.9345 MNT	1 MNT = 0.0022 HKD
05 apr. 2025	1 HKD = 451.4235 MNT	1 MNT = 0.0022 HKD
06 apr. 2025	1 HKD = 451.2276 MNT	1 MNT = 0.0022 HKD
07 apr. 2025	1 HKD = 451.6431 MNT	1 MNT = 0.0022 HKD
08 apr. 2025	1 HKD = 451.7426 MNT	1 MNT = 0.0022 HKD
09 apr. 2025	1 HKD = 453.1407 MNT	1 MNT = 0.0022 HKD
10 apr. 2025	1 HKD = 452.23 MNT	1 MNT = 0.0022 HKD
11 apr. 2025	1 HKD = 453.0004 MNT	1 MNT = 0.0022 HKD
12 apr. 2025	1 HKD = 453.3898 MNT	1 MNT = 0.0022 HKD
13 apr. 2025	1 HKD = 456.0154 MNT	1 MNT = 0.0022 HKD
14 apr. 2025	1 HKD = 455.8346 MNT	1 MNT = 0.0022 HKD
15 apr. 2025	1 HKD = 455.7299 MNT	1 MNT = 0.0022 HKD
16 apr. 2025	1 HKD = 456.8557 MNT	1 MNT = 0.0022 HKD
17 apr. 2025	1 HKD = 456.8439 MNT	1 MNT = 0.0022 HKD
18 apr. 2025	1 HKD = 455.5979 MNT	1 MNT = 0.0022 HKD
19 apr. 2025	1 HKD = 457.0754 MNT	1 MNT = 0.0022 HKD
20 apr. 2025	1 HKD = 459.3569 MNT	1 MNT = 0.0022 HKD
21 apr. 2025	1 HKD = 459.4886 MNT	1 MNT = 0.0022 HKD
22 apr. 2025	1 HKD = 456.3068 MNT	1 MNT = 0.0022 HKD
23 apr. 2025	1 HKD = 456.4321 MNT	1 MNT = 0.0022 HKD
24 apr. 2025	1 HKD = 456.6665 MNT	1 MNT = 0.0022 HKD
25 apr. 2025	1 HKD = 457.3928 MNT	1 MNT = 0.0022 HKD
26 apr. 2025	1 HKD = 457.3085 MNT	1 MNT = 0.0022 HKD
27 apr. 2025	1 HKD = 460.6019 MNT	1 MNT = 0.0022 HKD
28 apr. 2025	1 HKD = 460.3423 MNT	1 MNT = 0.0022 HKD
29 apr. 2025	1 HKD = 460.4581 MNT	1 MNT = 0.0022 HKD
30 apr. 2025	1 HKD = 460.6854 MNT	1 MNT = 0.0022 HKD

May 2025

Data	HKD-MNT	MNT-HKD
01 mai 2025	1 HKD = 460.8584 MNT	1 MNT = 0.0022 HKD
02 mai 2025	1 HKD = 461.0557 MNT	1 MNT = 0.0022 HKD
03 mai 2025	1 HKD = 461.0411 MNT	1 MNT = 0.0022 HKD
04 mai 2025	1 HKD = 461.0451 MNT	1 MNT = 0.0022 HKD
05 mai 2025	1 HKD = 461.0301 MNT	1 MNT = 0.0022 HKD
06 mai 2025	1 HKD = 461.2754 MNT	1 MNT = 0.0022 HKD
07 mai 2025	1 HKD = 460.9007 MNT	1 MNT = 0.0022 HKD
08 mai 2025	1 HKD = 459.9079 MNT	1 MNT = 0.0022 HKD
09 mai 2025	1 HKD = 459.6764 MNT	1 MNT = 0.0022 HKD
10 mai 2025	1 HKD = 459.7382 MNT	1 MNT = 0.0022 HKD
11 mai 2025	1 HKD = 459.4345 MNT	1 MNT = 0.0022 HKD
12 mai 2025	1 HKD = 458.7135 MNT	1 MNT = 0.0022 HKD
13 mai 2025	1 HKD = 458.5424 MNT	1 MNT = 0.0022 HKD
14 mai 2025	1 HKD = 458.4111 MNT	1 MNT = 0.0022 HKD
15 mai 2025	1 HKD = 457.9234 MNT	1 MNT = 0.0022 HKD
16 mai 2025	1 HKD = 458.4274 MNT	1 MNT = 0.0022 HKD
17 mai 2025	1 HKD = 458.7842 MNT	1 MNT = 0.0022 HKD
18 mai 2025	1 HKD = 457.3637 MNT	1 MNT = 0.0022 HKD
19 mai 2025	1 HKD = 457.0757 MNT	1 MNT = 0.0022 HKD
20 mai 2025	1 HKD = 456.9662 MNT	1 MNT = 0.0022 HKD
21 mai 2025	1 HKD = 457.2211 MNT	1 MNT = 0.0022 HKD
22 mai 2025	1 HKD = 457.1062 MNT	1 MNT = 0.0022 HKD
23 mai 2025	1 HKD = 456.4679 MNT	1 MNT = 0.0022 HKD
24 mai 2025	1 HKD = 456.8518 MNT	1 MNT = 0.0022 HKD
25 mai 2025	1 HKD = 456.4464 MNT	1 MNT = 0.0022 HKD
26 mai 2025	1 HKD = 456.0589 MNT	1 MNT = 0.0022 HKD
27 mai 2025	1 HKD = 456.3828 MNT	1 MNT = 0.0022 HKD
28 mai 2025	1 HKD = 456.2971 MNT	1 MNT = 0.0022 HKD
29 mai 2025	1 HKD = 456.1116 MNT	1 MNT = 0.0022 HKD
30 mai 2025	1 HKD = 456.0986 MNT	1 MNT = 0.0022 HKD
31 mai 2025	1 HKD = 456.207 MNT	1 MNT = 0.0022 HKD

Jun 2025

Data	HKD-MNT	MNT-HKD
01 iun. 2025	1 HKD = 455.8695 MNT	1 MNT = 0.0022 HKD
02 iun. 2025	1 HKD = 455.6385 MNT	1 MNT = 0.0022 HKD
03 iun. 2025	1 HKD = 455.9991 MNT	1 MNT = 0.0022 HKD
04 iun. 2025	1 HKD = 455.6858 MNT	1 MNT = 0.0022 HKD
05 iun. 2025	1 HKD = 456.0414 MNT	1 MNT = 0.0022 HKD
06 iun. 2025	1 HKD = 456.0772 MNT	1 MNT = 0.0022 HKD
07 iun. 2025	1 HKD = 455.8208 MNT	1 MNT = 0.0022 HKD
08 iun. 2025	1 HKD = 456.3206 MNT	1 MNT = 0.0022 HKD
09 iun. 2025	1 HKD = 456.1407 MNT	1 MNT = 0.0022 HKD
10 iun. 2025	1 HKD = 455.793 MNT	1 MNT = 0.0022 HKD
11 iun. 2025	1 HKD = 454.9786 MNT	1 MNT = 0.0022 HKD
12 iun. 2025	1 HKD = 456.0475 MNT	1 MNT = 0.0022 HKD
13 iun. 2025	1 HKD = 456.107 MNT	1 MNT = 0.0022 HKD
14 iun. 2025	1 HKD = 456.0922 MNT	1 MNT = 0.0022 HKD

Info schimb valutar HKD-MNT si MNT-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri