> Schimb Valutar 2025 - HKD-MNT si MNT-HKD

Schimb Valutar 2025 - HKD-MNT si MNT-HKD

Schimb valutar HKD-MNT si MNT-HKD

Verificati aici ratele de schimb pentru HKD-MNT si MNT-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 442,0229 MNT

1 MNT = 0,0023 HKD

1An 2Ani 3Ani

HKD in MNTMNT in HKD

Jan 2025

Data	HKD-MNT	MNT-HKD
01 ian. 2025	1 HKD = 437.4308 MNT	1 MNT = 0.0023 HKD
02 ian. 2025	1 HKD = 436.9494 MNT	1 MNT = 0.0023 HKD
03 ian. 2025	1 HKD = 436.7974 MNT	1 MNT = 0.0023 HKD
04 ian. 2025	1 HKD = 436.9573 MNT	1 MNT = 0.0023 HKD
05 ian. 2025	1 HKD = 436.8664 MNT	1 MNT = 0.0023 HKD
06 ian. 2025	1 HKD = 437.1798 MNT	1 MNT = 0.0023 HKD
07 ian. 2025	1 HKD = 436.9659 MNT	1 MNT = 0.0023 HKD
08 ian. 2025	1 HKD = 436.8098 MNT	1 MNT = 0.0023 HKD
09 ian. 2025	1 HKD = 436.7126 MNT	1 MNT = 0.0023 HKD
10 ian. 2025	1 HKD = 436.4818 MNT	1 MNT = 0.0023 HKD
11 ian. 2025	1 HKD = 436.2366 MNT	1 MNT = 0.0023 HKD
12 ian. 2025	1 HKD = 436.3375 MNT	1 MNT = 0.0023 HKD
13 ian. 2025	1 HKD = 436.3826 MNT	1 MNT = 0.0023 HKD
14 ian. 2025	1 HKD = 436.4328 MNT	1 MNT = 0.0023 HKD
15 ian. 2025	1 HKD = 436.3689 MNT	1 MNT = 0.0023 HKD
16 ian. 2025	1 HKD = 436.2725 MNT	1 MNT = 0.0023 HKD
17 ian. 2025	1 HKD = 436.3487 MNT	1 MNT = 0.0023 HKD
18 ian. 2025	1 HKD = 436.4008 MNT	1 MNT = 0.0023 HKD
19 ian. 2025	1 HKD = 436.4297 MNT	1 MNT = 0.0023 HKD
20 ian. 2025	1 HKD = 436.5643 MNT	1 MNT = 0.0023 HKD
21 ian. 2025	1 HKD = 436.4328 MNT	1 MNT = 0.0023 HKD
22 ian. 2025	1 HKD = 436.3274 MNT	1 MNT = 0.0023 HKD
23 ian. 2025	1 HKD = 436.214 MNT	1 MNT = 0.0023 HKD
24 ian. 2025	1 HKD = 436.2655 MNT	1 MNT = 0.0023 HKD
25 ian. 2025	1 HKD = 436.3319 MNT	1 MNT = 0.0023 HKD
26 ian. 2025	1 HKD = 436.3744 MNT	1 MNT = 0.0023 HKD
27 ian. 2025	1 HKD = 436.4541 MNT	1 MNT = 0.0023 HKD
28 ian. 2025	1 HKD = 436.1474 MNT	1 MNT = 0.0023 HKD
29 ian. 2025	1 HKD = 436.1529 MNT	1 MNT = 0.0023 HKD
30 ian. 2025	1 HKD = 436.1502 MNT	1 MNT = 0.0023 HKD
31 ian. 2025	1 HKD = 436.0391 MNT	1 MNT = 0.0023 HKD

Feb 2025

Data	HKD-MNT	MNT-HKD
01 feb. 2025	1 HKD = 436.1414 MNT	1 MNT = 0.0023 HKD
02 feb. 2025	1 HKD = 436.0382 MNT	1 MNT = 0.0023 HKD
03 feb. 2025	1 HKD = 435.9991 MNT	1 MNT = 0.0023 HKD
04 feb. 2025	1 HKD = 436.3602 MNT	1 MNT = 0.0023 HKD
05 feb. 2025	1 HKD = 436.3555 MNT	1 MNT = 0.0023 HKD
06 feb. 2025	1 HKD = 436.4191 MNT	1 MNT = 0.0023 HKD
07 feb. 2025	1 HKD = 436.2557 MNT	1 MNT = 0.0023 HKD
08 feb. 2025	1 HKD = 436.167 MNT	1 MNT = 0.0023 HKD
09 feb. 2025	1 HKD = 436.167 MNT	1 MNT = 0.0023 HKD
10 feb. 2025	1 HKD = 436.1826 MNT	1 MNT = 0.0023 HKD
11 feb. 2025	1 HKD = 436.0262 MNT	1 MNT = 0.0023 HKD
12 feb. 2025	1 HKD = 436.2708 MNT	1 MNT = 0.0023 HKD
13 feb. 2025	1 HKD = 444.3735 MNT	1 MNT = 0.0023 HKD
14 feb. 2025	1 HKD = 444.6524 MNT	1 MNT = 0.0022 HKD
15 feb. 2025	1 HKD = 444.6147 MNT	1 MNT = 0.0022 HKD
16 feb. 2025	1 HKD = 444.6147 MNT	1 MNT = 0.0022 HKD
17 feb. 2025	1 HKD = 444.8693 MNT	1 MNT = 0.0022 HKD
18 feb. 2025	1 HKD = 445.9244 MNT	1 MNT = 0.0022 HKD
19 feb. 2025	1 HKD = 445.2828 MNT	1 MNT = 0.0022 HKD
20 feb. 2025	1 HKD = 445.2789 MNT	1 MNT = 0.0022 HKD
21 feb. 2025	1 HKD = 445.8788 MNT	1 MNT = 0.0022 HKD
22 feb. 2025	1 HKD = 445.9854 MNT	1 MNT = 0.0022 HKD
23 feb. 2025	1 HKD = 445.7001 MNT	1 MNT = 0.0022 HKD
24 feb. 2025	1 HKD = 445.4228 MNT	1 MNT = 0.0022 HKD
25 feb. 2025	1 HKD = 445.7147 MNT	1 MNT = 0.0022 HKD
26 feb. 2025	1 HKD = 445.9967 MNT	1 MNT = 0.0022 HKD
27 feb. 2025	1 HKD = 446.091 MNT	1 MNT = 0.0022 HKD
28 feb. 2025	1 HKD = 445.9686 MNT	1 MNT = 0.0022 HKD

Mar 2025

Data	HKD-MNT	MNT-HKD
01 mar. 2025	1 HKD = 446.1832 MNT	1 MNT = 0.0022 HKD
02 mar. 2025	1 HKD = 446.1832 MNT	1 MNT = 0.0022 HKD
03 mar. 2025	1 HKD = 446.2647 MNT	1 MNT = 0.0022 HKD
04 mar. 2025	1 HKD = 446.5599 MNT	1 MNT = 0.0022 HKD
05 mar. 2025	1 HKD = 446.5948 MNT	1 MNT = 0.0022 HKD
06 mar. 2025	1 HKD = 446.5029 MNT	1 MNT = 0.0022 HKD
07 mar. 2025	1 HKD = 446.3879 MNT	1 MNT = 0.0022 HKD
08 mar. 2025	1 HKD = 446.6302 MNT	1 MNT = 0.0022 HKD
09 mar. 2025	1 HKD = 446.5994 MNT	1 MNT = 0.0022 HKD
10 mar. 2025	1 HKD = 446.8684 MNT	1 MNT = 0.0022 HKD
11 mar. 2025	1 HKD = 446.7309 MNT	1 MNT = 0.0022 HKD
12 mar. 2025	1 HKD = 446.7384 MNT	1 MNT = 0.0022 HKD
13 mar. 2025	1 HKD = 446.4927 MNT	1 MNT = 0.0022 HKD
14 mar. 2025	1 HKD = 446.8321 MNT	1 MNT = 0.0022 HKD
15 mar. 2025	1 HKD = 446.8532 MNT	1 MNT = 0.0022 HKD
16 mar. 2025	1 HKD = 446.8396 MNT	1 MNT = 0.0022 HKD
17 mar. 2025	1 HKD = 446.9003 MNT	1 MNT = 0.0022 HKD
18 mar. 2025	1 HKD = 447.1238 MNT	1 MNT = 0.0022 HKD
19 mar. 2025	1 HKD = 447.5048 MNT	1 MNT = 0.0022 HKD
20 mar. 2025	1 HKD = 447.3331 MNT	1 MNT = 0.0022 HKD
21 mar. 2025	1 HKD = 446.9159 MNT	1 MNT = 0.0022 HKD
22 mar. 2025	1 HKD = 447.5048 MNT	1 MNT = 0.0022 HKD
23 mar. 2025	1 HKD = 447.9829 MNT	1 MNT = 0.0022 HKD
24 mar. 2025	1 HKD = 447.9127 MNT	1 MNT = 0.0022 HKD
25 mar. 2025	1 HKD = 447.861 MNT	1 MNT = 0.0022 HKD
26 mar. 2025	1 HKD = 447.9378 MNT	1 MNT = 0.0022 HKD
27 mar. 2025	1 HKD = 447.6936 MNT	1 MNT = 0.0022 HKD
28 mar. 2025	1 HKD = 448.2587 MNT	1 MNT = 0.0022 HKD
29 mar. 2025	1 HKD = 448.8566 MNT	1 MNT = 0.0022 HKD
30 mar. 2025	1 HKD = 449.1445 MNT	1 MNT = 0.0022 HKD
31 mar. 2025	1 HKD = 449.1742 MNT	1 MNT = 0.0022 HKD

Apr 2025

Data	HKD-MNT	MNT-HKD
01 apr. 2025	1 HKD = 448.7505 MNT	1 MNT = 0.0022 HKD
02 apr. 2025	1 HKD = 447.3059 MNT	1 MNT = 0.0022 HKD
03 apr. 2025	1 HKD = 449.1484 MNT	1 MNT = 0.0022 HKD
04 apr. 2025	1 HKD = 449.3676 MNT	1 MNT = 0.0022 HKD

Info schimb valutar HKD-MNT si MNT-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri