> Schimb Valutar 2025 - HKD-MMK si MMK-HKD

Schimb Valutar 2025 - HKD-MMK si MMK-HKD

Schimb valutar HKD-MMK si MMK-HKD

Verificati aici ratele de schimb pentru HKD-MMK si MMK-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 311,6286 MMK

1 MMK = 0,0032 HKD

1An 2Ani 3Ani

HKD in MMKMMK in HKD

Jan 2025

Data	HKD-MMK	MMK-HKD
01 ian. 2025	1 HKD = 418.116 MMK	1 MMK = 0.0024 HKD
02 ian. 2025	1 HKD = 417.6558 MMK	1 MMK = 0.0024 HKD
03 ian. 2025	1 HKD = 417.5106 MMK	1 MMK = 0.0024 HKD
04 ian. 2025	1 HKD = 417.6634 MMK	1 MMK = 0.0024 HKD
05 ian. 2025	1 HKD = 417.5766 MMK	1 MMK = 0.0024 HKD
06 ian. 2025	1 HKD = 417.8761 MMK	1 MMK = 0.0024 HKD
07 ian. 2025	1 HKD = 417.6717 MMK	1 MMK = 0.0024 HKD
08 ian. 2025	1 HKD = 417.5224 MMK	1 MMK = 0.0024 HKD
09 ian. 2025	1 HKD = 417.4296 MMK	1 MMK = 0.0024 HKD
10 ian. 2025	1 HKD = 417.2089 MMK	1 MMK = 0.0024 HKD
11 ian. 2025	1 HKD = 416.9746 MMK	1 MMK = 0.0024 HKD
12 ian. 2025	1 HKD = 417.071 MMK	1 MMK = 0.0024 HKD
13 ian. 2025	1 HKD = 417.1141 MMK	1 MMK = 0.0024 HKD
14 ian. 2025	1 HKD = 417.162 MMK	1 MMK = 0.0024 HKD
15 ian. 2025	1 HKD = 417.101 MMK	1 MMK = 0.0024 HKD
16 ian. 2025	1 HKD = 417.0088 MMK	1 MMK = 0.0024 HKD
17 ian. 2025	1 HKD = 417.0817 MMK	1 MMK = 0.0024 HKD
18 ian. 2025	1 HKD = 417.1315 MMK	1 MMK = 0.0024 HKD
19 ian. 2025	1 HKD = 417.1591 MMK	1 MMK = 0.0024 HKD
20 ian. 2025	1 HKD = 417.2877 MMK	1 MMK = 0.0024 HKD
21 ian. 2025	1 HKD = 417.162 MMK	1 MMK = 0.0024 HKD
22 ian. 2025	1 HKD = 417.0613 MMK	1 MMK = 0.0024 HKD
23 ian. 2025	1 HKD = 416.9529 MMK	1 MMK = 0.0024 HKD
24 ian. 2025	1 HKD = 417.0022 MMK	1 MMK = 0.0024 HKD
25 ian. 2025	1 HKD = 417.0656 MMK	1 MMK = 0.0024 HKD
26 ian. 2025	1 HKD = 417.1063 MMK	1 MMK = 0.0024 HKD
27 ian. 2025	1 HKD = 417.1824 MMK	1 MMK = 0.0024 HKD
28 ian. 2025	1 HKD = 416.8892 MMK	1 MMK = 0.0024 HKD
29 ian. 2025	1 HKD = 416.8946 MMK	1 MMK = 0.0024 HKD
30 ian. 2025	1 HKD = 416.8919 MMK	1 MMK = 0.0024 HKD
31 ian. 2025	1 HKD = 416.7857 MMK	1 MMK = 0.0024 HKD

Feb 2025

Data	HKD-MMK	MMK-HKD
01 feb. 2025	1 HKD = 416.8836 MMK	1 MMK = 0.0024 HKD
02 feb. 2025	1 HKD = 416.7849 MMK	1 MMK = 0.0024 HKD
03 feb. 2025	1 HKD = 416.7475 MMK	1 MMK = 0.0024 HKD
04 feb. 2025	1 HKD = 417.0927 MMK	1 MMK = 0.0024 HKD
05 feb. 2025	1 HKD = 417.0881 MMK	1 MMK = 0.0024 HKD
06 feb. 2025	1 HKD = 417.1489 MMK	1 MMK = 0.0024 HKD
07 feb. 2025	1 HKD = 416.9928 MMK	1 MMK = 0.0024 HKD
08 feb. 2025	1 HKD = 416.908 MMK	1 MMK = 0.0024 HKD
09 feb. 2025	1 HKD = 416.908 MMK	1 MMK = 0.0024 HKD
10 feb. 2025	1 HKD = 416.9229 MMK	1 MMK = 0.0024 HKD
11 feb. 2025	1 HKD = 416.7734 MMK	1 MMK = 0.0024 HKD
12 feb. 2025	1 HKD = 417.0072 MMK	1 MMK = 0.0024 HKD
13 feb. 2025	1 HKD = 269.483 MMK	1 MMK = 0.0037 HKD
14 feb. 2025	1 HKD = 417.2639 MMK	1 MMK = 0.0024 HKD
15 feb. 2025	1 HKD = 417.2285 MMK	1 MMK = 0.0024 HKD
16 feb. 2025	1 HKD = 417.2285 MMK	1 MMK = 0.0024 HKD
17 feb. 2025	1 HKD = 417.4674 MMK	1 MMK = 0.0024 HKD
18 feb. 2025	1 HKD = 269.8973 MMK	1 MMK = 0.0037 HKD
19 feb. 2025	1 HKD = 269.8799 MMK	1 MMK = 0.0037 HKD
20 feb. 2025	1 HKD = 269.8809 MMK	1 MMK = 0.0037 HKD
21 feb. 2025	1 HKD = 270.0896 MMK	1 MMK = 0.0037 HKD
22 feb. 2025	1 HKD = 270.1301 MMK	1 MMK = 0.0037 HKD
23 feb. 2025	1 HKD = 270.2375 MMK	1 MMK = 0.0037 HKD
24 feb. 2025	1 HKD = 270.1403 MMK	1 MMK = 0.0037 HKD
25 feb. 2025	1 HKD = 269.9841 MMK	1 MMK = 0.0037 HKD
26 feb. 2025	1 HKD = 270.0487 MMK	1 MMK = 0.0037 HKD
27 feb. 2025	1 HKD = 269.9846 MMK	1 MMK = 0.0037 HKD
28 feb. 2025	1 HKD = 269.868 MMK	1 MMK = 0.0037 HKD

Mar 2025

Data	HKD-MMK	MMK-HKD
01 mar. 2025	1 HKD = 269.7551 MMK	1 MMK = 0.0037 HKD
02 mar. 2025	1 HKD = 269.9121 MMK	1 MMK = 0.0037 HKD
03 mar. 2025	1 HKD = 269.9806 MMK	1 MMK = 0.0037 HKD
04 mar. 2025	1 HKD = 270.0201 MMK	1 MMK = 0.0037 HKD
05 mar. 2025	1 HKD = 270.0928 MMK	1 MMK = 0.0037 HKD
06 mar. 2025	1 HKD = 270.0034 MMK	1 MMK = 0.0037 HKD
07 mar. 2025	1 HKD = 270.0863 MMK	1 MMK = 0.0037 HKD
08 mar. 2025	1 HKD = 270.1459 MMK	1 MMK = 0.0037 HKD
09 mar. 2025	1 HKD = 270.1273 MMK	1 MMK = 0.0037 HKD
10 mar. 2025	1 HKD = 270.3271 MMK	1 MMK = 0.0037 HKD
11 mar. 2025	1 HKD = 270.1212 MMK	1 MMK = 0.0037 HKD
12 mar. 2025	1 HKD = 270.1088 MMK	1 MMK = 0.0037 HKD
13 mar. 2025	1 HKD = 270.061 MMK	1 MMK = 0.0037 HKD
14 mar. 2025	1 HKD = 270.0191 MMK	1 MMK = 0.0037 HKD
15 mar. 2025	1 HKD = 269.9165 MMK	1 MMK = 0.0037 HKD
16 mar. 2025	1 HKD = 270.143 MMK	1 MMK = 0.0037 HKD
17 mar. 2025	1 HKD = 270.263 MMK	1 MMK = 0.0037 HKD
18 mar. 2025	1 HKD = 270.0885 MMK	1 MMK = 0.0037 HKD
19 mar. 2025	1 HKD = 270.1481 MMK	1 MMK = 0.0037 HKD
20 mar. 2025	1 HKD = 270.1284 MMK	1 MMK = 0.0037 HKD
21 mar. 2025	1 HKD = 270.0107 MMK	1 MMK = 0.0037 HKD
22 mar. 2025	1 HKD = 269.9959 MMK	1 MMK = 0.0037 HKD
23 mar. 2025	1 HKD = 270.1359 MMK	1 MMK = 0.0037 HKD
24 mar. 2025	1 HKD = 270.1242 MMK	1 MMK = 0.0037 HKD
25 mar. 2025	1 HKD = 270.0309 MMK	1 MMK = 0.0037 HKD
26 mar. 2025	1 HKD = 270.0313 MMK	1 MMK = 0.0037 HKD
27 mar. 2025	1 HKD = 270.002 MMK	1 MMK = 0.0037 HKD
28 mar. 2025	1 HKD = 269.8978 MMK	1 MMK = 0.0037 HKD
29 mar. 2025	1 HKD = 269.8361 MMK	1 MMK = 0.0037 HKD
30 mar. 2025	1 HKD = 269.9426 MMK	1 MMK = 0.0037 HKD
31 mar. 2025	1 HKD = 269.951 MMK	1 MMK = 0.0037 HKD

Apr 2025

Data	HKD-MMK	MMK-HKD
01 apr. 2025	1 HKD = 269.7928 MMK	1 MMK = 0.0037 HKD
02 apr. 2025	1 HKD = 269.7911 MMK	1 MMK = 0.0037 HKD
03 apr. 2025	1 HKD = 269.9235 MMK	1 MMK = 0.0037 HKD
04 apr. 2025	1 HKD = 270.137 MMK	1 MMK = 0.0037 HKD
05 apr. 2025	1 HKD = 270.0446 MMK	1 MMK = 0.0037 HKD
06 apr. 2025	1 HKD = 270.0274 MMK	1 MMK = 0.0037 HKD
07 apr. 2025	1 HKD = 270.2977 MMK	1 MMK = 0.0037 HKD
08 apr. 2025	1 HKD = 270.212 MMK	1 MMK = 0.0037 HKD
09 apr. 2025	1 HKD = 270.7193 MMK	1 MMK = 0.0037 HKD
10 apr. 2025	1 HKD = 270.4679 MMK	1 MMK = 0.0037 HKD
11 apr. 2025	1 HKD = 270.7416 MMK	1 MMK = 0.0037 HKD
12 apr. 2025	1 HKD = 270.7108 MMK	1 MMK = 0.0037 HKD
13 apr. 2025	1 HKD = 270.7553 MMK	1 MMK = 0.0037 HKD
14 apr. 2025	1 HKD = 270.748 MMK	1 MMK = 0.0037 HKD
15 apr. 2025	1 HKD = 270.6321 MMK	1 MMK = 0.0037 HKD
16 apr. 2025	1 HKD = 270.5915 MMK	1 MMK = 0.0037 HKD
17 apr. 2025	1 HKD = 270.3756 MMK	1 MMK = 0.0037 HKD
18 apr. 2025	1 HKD = 270.4151 MMK	1 MMK = 0.0037 HKD
19 apr. 2025	1 HKD = 270.4802 MMK	1 MMK = 0.0037 HKD
20 apr. 2025	1 HKD = 270.406 MMK	1 MMK = 0.0037 HKD
21 apr. 2025	1 HKD = 270.451 MMK	1 MMK = 0.0037 HKD
22 apr. 2025	1 HKD = 270.6371 MMK	1 MMK = 0.0037 HKD
23 apr. 2025	1 HKD = 270.5546 MMK	1 MMK = 0.0037 HKD
24 apr. 2025	1 HKD = 270.5501 MMK	1 MMK = 0.0037 HKD
25 apr. 2025	1 HKD = 270.6811 MMK	1 MMK = 0.0037 HKD
26 apr. 2025	1 HKD = 270.5448 MMK	1 MMK = 0.0037 HKD
27 apr. 2025	1 HKD = 270.6698 MMK	1 MMK = 0.0037 HKD
28 apr. 2025	1 HKD = 270.7059 MMK	1 MMK = 0.0037 HKD
29 apr. 2025	1 HKD = 270.6495 MMK	1 MMK = 0.0037 HKD
30 apr. 2025	1 HKD = 270.6643 MMK	1 MMK = 0.0037 HKD

May 2025

Data	HKD-MMK	MMK-HKD
01 mai 2025	1 HKD = 270.7005 MMK	1 MMK = 0.0037 HKD
02 mai 2025	1 HKD = 270.8898 MMK	1 MMK = 0.0037 HKD
03 mai 2025	1 HKD = 270.838 MMK	1 MMK = 0.0037 HKD
04 mai 2025	1 HKD = 270.9157 MMK	1 MMK = 0.0037 HKD
05 mai 2025	1 HKD = 270.911 MMK	1 MMK = 0.0037 HKD
06 mai 2025	1 HKD = 270.9243 MMK	1 MMK = 0.0037 HKD
07 mai 2025	1 HKD = 270.5798 MMK	1 MMK = 0.0037 HKD
08 mai 2025	1 HKD = 270.1708 MMK	1 MMK = 0.0037 HKD
09 mai 2025	1 HKD = 269.9647 MMK	1 MMK = 0.0037 HKD
10 mai 2025	1 HKD = 269.8896 MMK	1 MMK = 0.0037 HKD
11 mai 2025	1 HKD = 269.9346 MMK	1 MMK = 0.0037 HKD
12 mai 2025	1 HKD = 269.4932 MMK	1 MMK = 0.0037 HKD
13 mai 2025	1 HKD = 269.3705 MMK	1 MMK = 0.0037 HKD
14 mai 2025	1 HKD = 268.9982 MMK	1 MMK = 0.0037 HKD
15 mai 2025	1 HKD = 268.9212 MMK	1 MMK = 0.0037 HKD
16 mai 2025	1 HKD = 268.6676 MMK	1 MMK = 0.0037 HKD
17 mai 2025	1 HKD = 268.7155 MMK	1 MMK = 0.0037 HKD
18 mai 2025	1 HKD = 268.713 MMK	1 MMK = 0.0037 HKD
19 mai 2025	1 HKD = 268.5293 MMK	1 MMK = 0.0037 HKD
20 mai 2025	1 HKD = 268.2405 MMK	1 MMK = 0.0037 HKD
21 mai 2025	1 HKD = 268.0828 MMK	1 MMK = 0.0037 HKD
22 mai 2025	1 HKD = 268.343 MMK	1 MMK = 0.0037 HKD
23 mai 2025	1 HKD = 268.0992 MMK	1 MMK = 0.0037 HKD
24 mai 2025	1 HKD = 268.022 MMK	1 MMK = 0.0037 HKD
25 mai 2025	1 HKD = 268.0044 MMK	1 MMK = 0.0037 HKD
26 mai 2025	1 HKD = 267.9722 MMK	1 MMK = 0.0037 HKD
27 mai 2025	1 HKD = 267.8629 MMK	1 MMK = 0.0037 HKD
28 mai 2025	1 HKD = 267.8786 MMK	1 MMK = 0.0037 HKD
29 mai 2025	1 HKD = 267.8878 MMK	1 MMK = 0.0037 HKD
30 mai 2025	1 HKD = 267.7351 MMK	1 MMK = 0.0037 HKD
31 mai 2025	1 HKD = 267.7958 MMK	1 MMK = 0.0037 HKD

Jun 2025

Data	HKD-MMK	MMK-HKD
01 iun. 2025	1 HKD = 267.7852 MMK	1 MMK = 0.0037 HKD
02 iun. 2025	1 HKD = 267.6543 MMK	1 MMK = 0.0037 HKD
03 iun. 2025	1 HKD = 267.6014 MMK	1 MMK = 0.0037 HKD
04 iun. 2025	1 HKD = 267.5716 MMK	1 MMK = 0.0037 HKD
05 iun. 2025	1 HKD = 267.5935 MMK	1 MMK = 0.0037 HKD
06 iun. 2025	1 HKD = 267.5643 MMK	1 MMK = 0.0037 HKD
07 iun. 2025	1 HKD = 267.5602 MMK	1 MMK = 0.0037 HKD
08 iun. 2025	1 HKD = 267.6801 MMK	1 MMK = 0.0037 HKD
09 iun. 2025	1 HKD = 267.5335 MMK	1 MMK = 0.0037 HKD
10 iun. 2025	1 HKD = 267.4914 MMK	1 MMK = 0.0037 HKD
11 iun. 2025	1 HKD = 267.4393 MMK	1 MMK = 0.0037 HKD
12 iun. 2025	1 HKD = 267.4572 MMK	1 MMK = 0.0037 HKD
13 iun. 2025	1 HKD = 267.4716 MMK	1 MMK = 0.0037 HKD
14 iun. 2025	1 HKD = 267.4629 MMK	1 MMK = 0.0037 HKD

Info schimb valutar HKD-MMK si MMK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri