> Schimb Valutar 2025 - HKD-MKD si MKD-HKD

Schimb Valutar 2025 - HKD-MKD si MKD-HKD

Schimb valutar HKD-MKD si MKD-HKD

Verificati aici ratele de schimb pentru HKD-MKD si MKD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 7,2808 MKD

1 MKD = 0,1373 HKD

1An 2Ani 3Ani

HKD in MKDMKD in HKD

Jan 2025

Data	HKD-MKD	MKD-HKD
01 ian. 2025	1 HKD = 7.6119 MKD	1 MKD = 0.1314 HKD
02 ian. 2025	1 HKD = 7.6609 MKD	1 MKD = 0.1305 HKD
03 ian. 2025	1 HKD = 7.6823 MKD	1 MKD = 0.1302 HKD
04 ian. 2025	1 HKD = 7.671 MKD	1 MKD = 0.1304 HKD
05 ian. 2025	1 HKD = 7.6694 MKD	1 MKD = 0.1304 HKD
06 ian. 2025	1 HKD = 7.6081 MKD	1 MKD = 0.1314 HKD
07 ian. 2025	1 HKD = 7.606 MKD	1 MKD = 0.1315 HKD
08 ian. 2025	1 HKD = 7.6865 MKD	1 MKD = 0.1301 HKD
09 ian. 2025	1 HKD = 7.676 MKD	1 MKD = 0.1303 HKD
10 ian. 2025	1 HKD = 7.672 MKD	1 MKD = 0.1303 HKD
11 ian. 2025	1 HKD = 7.7017 MKD	1 MKD = 0.1298 HKD
12 ian. 2025	1 HKD = 7.7035 MKD	1 MKD = 0.1298 HKD
13 ian. 2025	1 HKD = 7.7531 MKD	1 MKD = 0.129 HKD
14 ian. 2025	1 HKD = 7.7051 MKD	1 MKD = 0.1298 HKD
15 ian. 2025	1 HKD = 7.6631 MKD	1 MKD = 0.1305 HKD
16 ian. 2025	1 HKD = 7.6775 MKD	1 MKD = 0.1303 HKD
17 ian. 2025	1 HKD = 7.6713 MKD	1 MKD = 0.1304 HKD
18 ian. 2025	1 HKD = 7.6686 MKD	1 MKD = 0.1304 HKD
19 ian. 2025	1 HKD = 7.6691 MKD	1 MKD = 0.1304 HKD
20 ian. 2025	1 HKD = 7.673 MKD	1 MKD = 0.1303 HKD
21 ian. 2025	1 HKD = 7.6374 MKD	1 MKD = 0.1309 HKD
22 ian. 2025	1 HKD = 7.566 MKD	1 MKD = 0.1322 HKD
23 ian. 2025	1 HKD = 7.5933 MKD	1 MKD = 0.1317 HKD
24 ian. 2025	1 HKD = 7.5341 MKD	1 MKD = 0.1327 HKD
25 ian. 2025	1 HKD = 7.5214 MKD	1 MKD = 0.133 HKD
26 ian. 2025	1 HKD = 7.5215 MKD	1 MKD = 0.133 HKD
27 ian. 2025	1 HKD = 7.5178 MKD	1 MKD = 0.133 HKD
28 ian. 2025	1 HKD = 7.5792 MKD	1 MKD = 0.1319 HKD
29 ian. 2025	1 HKD = 7.5941 MKD	1 MKD = 0.1317 HKD
30 ian. 2025	1 HKD = 7.5956 MKD	1 MKD = 0.1317 HKD
31 ian. 2025	1 HKD = 7.6067 MKD	1 MKD = 0.1315 HKD

Feb 2025

Data	HKD-MKD	MKD-HKD
01 feb. 2025	1 HKD = 7.6206 MKD	1 MKD = 0.1312 HKD
02 feb. 2025	1 HKD = 7.6194 MKD	1 MKD = 0.1312 HKD
03 feb. 2025	1 HKD = 7.6958 MKD	1 MKD = 0.1299 HKD
04 feb. 2025	1 HKD = 7.6528 MKD	1 MKD = 0.1307 HKD
05 feb. 2025	1 HKD = 7.5883 MKD	1 MKD = 0.1318 HKD
06 feb. 2025	1 HKD = 7.6285 MKD	1 MKD = 0.1311 HKD
07 feb. 2025	1 HKD = 7.6077 MKD	1 MKD = 0.1314 HKD
08 feb. 2025	1 HKD = 7.6422 MKD	1 MKD = 0.1309 HKD
09 feb. 2025	1 HKD = 7.6416 MKD	1 MKD = 0.1309 HKD
10 feb. 2025	1 HKD = 7.6568 MKD	1 MKD = 0.1306 HKD
11 feb. 2025	1 HKD = 7.6481 MKD	1 MKD = 0.1308 HKD
12 feb. 2025	1 HKD = 7.6094 MKD	1 MKD = 0.1314 HKD
13 feb. 2025	1 HKD = 7.5955 MKD	1 MKD = 0.1317 HKD
14 feb. 2025	1 HKD = 7.5499 MKD	1 MKD = 0.1325 HKD
15 feb. 2025	1 HKD = 7.5287 MKD	1 MKD = 0.1328 HKD
16 feb. 2025	1 HKD = 7.5287 MKD	1 MKD = 0.1328 HKD
17 feb. 2025	1 HKD = 7.5453 MKD	1 MKD = 0.1325 HKD
18 feb. 2025	1 HKD = 7.5677 MKD	1 MKD = 0.1321 HKD
19 feb. 2025	1 HKD = 7.5885 MKD	1 MKD = 0.1318 HKD
20 feb. 2025	1 HKD = 7.5765 MKD	1 MKD = 0.132 HKD
21 feb. 2025	1 HKD = 7.5664 MKD	1 MKD = 0.1322 HKD
22 feb. 2025	1 HKD = 7.5666 MKD	1 MKD = 0.1322 HKD
23 feb. 2025	1 HKD = 7.5666 MKD	1 MKD = 0.1322 HKD
24 feb. 2025	1 HKD = 7.559 MKD	1 MKD = 0.1323 HKD
25 feb. 2025	1 HKD = 7.5413 MKD	1 MKD = 0.1326 HKD
26 feb. 2025	1 HKD = 7.5409 MKD	1 MKD = 0.1326 HKD
27 feb. 2025	1 HKD = 7.5527 MKD	1 MKD = 0.1324 HKD
28 feb. 2025	1 HKD = 7.5521 MKD	1 MKD = 0.1324 HKD

Mar 2025

Data	HKD-MKD	MKD-HKD
01 mar. 2025	1 HKD = 7.6214 MKD	1 MKD = 0.1312 HKD
02 mar. 2025	1 HKD = 7.5842 MKD	1 MKD = 0.1319 HKD
03 mar. 2025	1 HKD = 7.5972 MKD	1 MKD = 0.1316 HKD
04 mar. 2025	1 HKD = 7.5074 MKD	1 MKD = 0.1332 HKD
05 mar. 2025	1 HKD = 7.411 MKD	1 MKD = 0.1349 HKD
06 mar. 2025	1 HKD = 7.3302 MKD	1 MKD = 0.1364 HKD
07 mar. 2025	1 HKD = 7.3025 MKD	1 MKD = 0.1369 HKD
08 mar. 2025	1 HKD = 7.2939 MKD	1 MKD = 0.1371 HKD
09 mar. 2025	1 HKD = 7.3069 MKD	1 MKD = 0.1369 HKD
10 mar. 2025	1 HKD = 7.2838 MKD	1 MKD = 0.1373 HKD
11 mar. 2025	1 HKD = 7.3014 MKD	1 MKD = 0.137 HKD
12 mar. 2025	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
13 mar. 2025	1 HKD = 7.2843 MKD	1 MKD = 0.1373 HKD
14 mar. 2025	1 HKD = 7.2808 MKD	1 MKD = 0.1373 HKD
15 mar. 2025	1 HKD = 7.2454 MKD	1 MKD = 0.138 HKD
16 mar. 2025	1 HKD = 7.2535 MKD	1 MKD = 0.1379 HKD
17 mar. 2025	1 HKD = 7.2642 MKD	1 MKD = 0.1377 HKD
18 mar. 2025	1 HKD = 7.2595 MKD	1 MKD = 0.1377 HKD
19 mar. 2025	1 HKD = 7.2492 MKD	1 MKD = 0.1379 HKD
20 mar. 2025	1 HKD = 7.2638 MKD	1 MKD = 0.1377 HKD
21 mar. 2025	1 HKD = 7.2981 MKD	1 MKD = 0.137 HKD
22 mar. 2025	1 HKD = 7.2754 MKD	1 MKD = 0.1375 HKD
23 mar. 2025	1 HKD = 7.2969 MKD	1 MKD = 0.137 HKD
24 mar. 2025	1 HKD = 7.2956 MKD	1 MKD = 0.1371 HKD
25 mar. 2025	1 HKD = 7.3101 MKD	1 MKD = 0.1368 HKD
26 mar. 2025	1 HKD = 7.3366 MKD	1 MKD = 0.1363 HKD
27 mar. 2025	1 HKD = 7.3344 MKD	1 MKD = 0.1363 HKD
28 mar. 2025	1 HKD = 7.3376 MKD	1 MKD = 0.1363 HKD
29 mar. 2025	1 HKD = 7.3363 MKD	1 MKD = 0.1363 HKD
30 mar. 2025	1 HKD = 7.2863 MKD	1 MKD = 0.1372 HKD
31 mar. 2025	1 HKD = 7.3113 MKD	1 MKD = 0.1368 HKD

Apr 2025

Data	HKD-MKD	MKD-HKD
01 apr. 2025	1 HKD = 7.3047 MKD	1 MKD = 0.1369 HKD
02 apr. 2025	1 HKD = 7.3252 MKD	1 MKD = 0.1365 HKD
03 apr. 2025	1 HKD = 7.313 MKD	1 MKD = 0.1367 HKD
04 apr. 2025	1 HKD = 7.1741 MKD	1 MKD = 0.1394 HKD
05 apr. 2025	1 HKD = 7.22 MKD	1 MKD = 0.1385 HKD
06 apr. 2025	1 HKD = 7.22 MKD	1 MKD = 0.1385 HKD
07 apr. 2025	1 HKD = 7.2323 MKD	1 MKD = 0.1383 HKD
08 apr. 2025	1 HKD = 7.2406 MKD	1 MKD = 0.1381 HKD
09 apr. 2025	1 HKD = 7.1881 MKD	1 MKD = 0.1391 HKD
10 apr. 2025	1 HKD = 7.1805 MKD	1 MKD = 0.1393 HKD
11 apr. 2025	1 HKD = 7.219 MKD	1 MKD = 0.1385 HKD
12 apr. 2025	1 HKD = 6.9839 MKD	1 MKD = 0.1432 HKD
13 apr. 2025	1 HKD = 6.9933 MKD	1 MKD = 0.143 HKD
14 apr. 2025	1 HKD = 6.9919 MKD	1 MKD = 0.143 HKD
15 apr. 2025	1 HKD = 6.9939 MKD	1 MKD = 0.143 HKD
16 apr. 2025	1 HKD = 7.0079 MKD	1 MKD = 0.1427 HKD
17 apr. 2025	1 HKD = 6.9763 MKD	1 MKD = 0.1433 HKD
18 apr. 2025	1 HKD = 6.9672 MKD	1 MKD = 0.1435 HKD
19 apr. 2025	1 HKD = 6.9682 MKD	1 MKD = 0.1435 HKD
20 apr. 2025	1 HKD = 6.9672 MKD	1 MKD = 0.1435 HKD
21 apr. 2025	1 HKD = 6.9672 MKD	1 MKD = 0.1435 HKD
22 apr. 2025	1 HKD = 6.8998 MKD	1 MKD = 0.1449 HKD
23 apr. 2025	1 HKD = 6.9559 MKD	1 MKD = 0.1438 HKD
24 apr. 2025	1 HKD = 6.9645 MKD	1 MKD = 0.1436 HKD
25 apr. 2025	1 HKD = 6.9817 MKD	1 MKD = 0.1432 HKD
26 apr. 2025	1 HKD = 6.9729 MKD	1 MKD = 0.1434 HKD
27 apr. 2025	1 HKD = 6.9747 MKD	1 MKD = 0.1434 HKD
28 apr. 2025	1 HKD = 6.9863 MKD	1 MKD = 0.1431 HKD
29 apr. 2025	1 HKD = 6.9667 MKD	1 MKD = 0.1435 HKD
30 apr. 2025	1 HKD = 6.9783 MKD	1 MKD = 0.1433 HKD

May 2025

Data	HKD-MKD	MKD-HKD
01 mai 2025	1 HKD = 7.004 MKD	1 MKD = 0.1428 HKD
02 mai 2025	1 HKD = 7.0082 MKD	1 MKD = 0.1427 HKD
03 mai 2025	1 HKD = 7.0225 MKD	1 MKD = 0.1424 HKD
04 mai 2025	1 HKD = 7.0231 MKD	1 MKD = 0.1424 HKD
05 mai 2025	1 HKD = 7.0022 MKD	1 MKD = 0.1428 HKD
06 mai 2025	1 HKD = 7.0062 MKD	1 MKD = 0.1427 HKD
07 mai 2025	1 HKD = 6.9766 MKD	1 MKD = 0.1433 HKD
08 mai 2025	1 HKD = 7.0163 MKD	1 MKD = 0.1425 HKD
09 mai 2025	1 HKD = 7.0308 MKD	1 MKD = 0.1422 HKD
10 mai 2025	1 HKD = 7.0289 MKD	1 MKD = 0.1423 HKD
11 mai 2025	1 HKD = 7.0289 MKD	1 MKD = 0.1423 HKD
12 mai 2025	1 HKD = 7.1171 MKD	1 MKD = 0.1405 HKD
13 mai 2025	1 HKD = 7.1067 MKD	1 MKD = 0.1407 HKD
14 mai 2025	1 HKD = 7.0186 MKD	1 MKD = 0.1425 HKD
15 mai 2025	1 HKD = 7.0399 MKD	1 MKD = 0.142 HKD
16 mai 2025	1 HKD = 7.0336 MKD	1 MKD = 0.1422 HKD
17 mai 2025	1 HKD = 7.054 MKD	1 MKD = 0.1418 HKD
18 mai 2025	1 HKD = 7.0538 MKD	1 MKD = 0.1418 HKD
19 mai 2025	1 HKD = 6.9846 MKD	1 MKD = 0.1432 HKD
20 mai 2025	1 HKD = 6.9884 MKD	1 MKD = 0.1431 HKD
21 mai 2025	1 HKD = 6.9274 MKD	1 MKD = 0.1444 HKD
22 mai 2025	1 HKD = 6.9592 MKD	1 MKD = 0.1437 HKD
23 mai 2025	1 HKD = 6.9247 MKD	1 MKD = 0.1444 HKD
24 mai 2025	1 HKD = 6.91 MKD	1 MKD = 0.1447 HKD
25 mai 2025	1 HKD = 6.9096 MKD	1 MKD = 0.1447 HKD
26 mai 2025	1 HKD = 6.8993 MKD	1 MKD = 0.1449 HKD
27 mai 2025	1 HKD = 6.9193 MKD	1 MKD = 0.1445 HKD
28 mai 2025	1 HKD = 6.9312 MKD	1 MKD = 0.1443 HKD
29 mai 2025	1 HKD = 6.9549 MKD	1 MKD = 0.1438 HKD
30 mai 2025	1 HKD = 6.9224 MKD	1 MKD = 0.1445 HKD
31 mai 2025	1 HKD = 6.9144 MKD	1 MKD = 0.1446 HKD

Jun 2025

Data	HKD-MKD	MKD-HKD
01 iun. 2025	1 HKD = 6.9142 MKD	1 MKD = 0.1446 HKD
02 iun. 2025	1 HKD = 6.8711 MKD	1 MKD = 0.1455 HKD
03 iun. 2025	1 HKD = 6.8844 MKD	1 MKD = 0.1453 HKD
04 iun. 2025	1 HKD = 6.8923 MKD	1 MKD = 0.1451 HKD
05 iun. 2025	1 HKD = 6.8647 MKD	1 MKD = 0.1457 HKD
06 iun. 2025	1 HKD = 6.8637 MKD	1 MKD = 0.1457 HKD
07 iun. 2025	1 HKD = 6.8768 MKD	1 MKD = 0.1454 HKD
08 iun. 2025	1 HKD = 6.8795 MKD	1 MKD = 0.1454 HKD
09 iun. 2025	1 HKD = 6.8708 MKD	1 MKD = 0.1455 HKD
10 iun. 2025	1 HKD = 6.8602 MKD	1 MKD = 0.1458 HKD
11 iun. 2025	1 HKD = 6.8538 MKD	1 MKD = 0.1459 HKD
12 iun. 2025	1 HKD = 6.7703 MKD	1 MKD = 0.1477 HKD
13 iun. 2025	1 HKD = 6.818 MKD	1 MKD = 0.1467 HKD
14 iun. 2025	1 HKD = 6.7839 MKD	1 MKD = 0.1474 HKD

Info schimb valutar HKD-MKD si MKD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri