currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-MKD si MKD-HKD

Schimb Valutar 2025 - HKD-MKD si MKD-HKD

Schimb valutar HKD-MKD si MKD-HKD

Verificati aici ratele de schimb pentru HKD-MKD si MKD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 7,5012 MKD
1 MKD = 0,1333 HKD
HKD in MKDMKD in HKD
7,2200 Data: 4.6 7,2200 Data: 4.5 7,1741 Data: 4.4 7,3130 Data: 4.3 7,3252 Data: 4.2 7,3047 Data: 4.1 7,3113 Data: 3.31 7,2863 Data: 3.30 7,3363 Data: 3.29 7,3376 Data: 3.28 7,3344 Data: 3.27 7,3366 Data: 3.26 7,3101 Data: 3.25 7,2956 Data: 3.24 7,2969 Data: 3.23 7,2754 Data: 3.22 7,2981 Data: 3.21 7,2638 Data: 3.20 7,2492 Data: 3.19 7,2595 Data: 3.18 7,2642 Data: 3.17 7,2535 Data: 3.16 7,2454 Data: 3.15 7,2808 Data: 3.14 7,2843 Data: 3.13 7,2548 Data: 3.12 7,3014 Data: 3.11 7,2838 Data: 3.10 7,3069 Data: 3.9 7,2939 Data: 3.8 7,3025 Data: 3.7 7,3302 Data: 3.6 7,4110 Data: 3.5 7,5074 Data: 3.4 7,5972 Data: 3.3 7,5842 Data: 3.2 7,6214 Data: 3.1 7,5521 Data: 2.28 7,5527 Data: 2.27 7,5409 Data: 2.26 7,5413 Data: 2.25 7,5590 Data: 2.24 7,5666 Data: 2.23 7,5666 Data: 2.22 7,5664 Data: 2.21 7,5765 Data: 2.20 7,5885 Data: 2.19 7,5677 Data: 2.18 7,5453 Data: 2.17 7,5287 Data: 2.16 7,5287 Data: 2.15 7,5499 Data: 2.14 7,5955 Data: 2.13 7,6094 Data: 2.12 7,6481 Data: 2.11 7,6568 Data: 2.10 7,6416 Data: 2.9 7,6422 Data: 2.8 7,6077 Data: 2.7 7,6285 Data: 2.6 7,5883 Data: 2.5 7,6528 Data: 2.4 7,6958 Data: 2.3 7,6194 Data: 2.2 7,6206 Data: 2.1 7,6067 Data: 1.31 7,5956 Data: 1.30 7,5941 Data: 1.29 7,5792 Data: 1.28 7,5178 Data: 1.27 7,5215 Data: 1.26 7,5214 Data: 1.25 7,5341 Data: 1.24 7,5933 Data: 1.23 7,5660 Data: 1.22 7,6374 Data: 1.21 7,6730 Data: 1.20 7,6691 Data: 1.19 7,6686 Data: 1.18 7,6713 Data: 1.17 7,6775 Data: 1.16 7,6631 Data: 1.15 7,7051 Data: 1.14 7,7531 Data: 1.13 7,7035 Data: 1.12 7,7017 Data: 1.11 7,6720 Data: 1.10 7,6760 Data: 1.9 7,6865 Data: 1.8 7,6060 Data: 1.7 7,6081 Data: 1.6 7,6694 Data: 1.5 7,6710 Data: 1.4 7,6823 Data: 1.3 7,6609 Data: 1.2 7,6119 Data: 1.1 7,2200 Data: 4.6 7,2200 Data: 4.5 7,1741 Data: 4.4 7,3130 Data: 4.3 7,3252 Data: 4.2 7,3047 Data: 4.1 7,3113 Data: 3.31 7,2863 Data: 3.30 7,3363 Data: 3.29 7,3376 Data: 3.28 7,3344 Data: 3.27 7,3366 Data: 3.26 7,3101 Data: 3.25 7,2956 Data: 3.24 7,2969 Data: 3.23 7,2754 Data: 3.22 7,2981 Data: 3.21 7,2638 Data: 3.20 7,2492 Data: 3.19 7,2595 Data: 3.18 7,2642 Data: 3.17 7,2535 Data: 3.16 7,2454 Data: 3.15 7,2808 Data: 3.14 7,2843 Data: 3.13 7,2548 Data: 3.12 7,3014 Data: 3.11 7,2838 Data: 3.10 7,3069 Data: 3.9 7,2939 Data: 3.8 7,3025 Data: 3.7 7,3302 Data: 3.6 7,4110 Data: 3.5 7,5074 Data: 3.4 7,5972 Data: 3.3 7,5842 Data: 3.2 7,6214 Data: 3.1 7,5521 Data: 2.28 7,5527 Data: 2.27 7,5409 Data: 2.26 7,5413 Data: 2.25 7,5590 Data: 2.24 7,5666 Data: 2.23 7,5666 Data: 2.22 7,5664 Data: 2.21 7,5765 Data: 2.20 7,5885 Data: 2.19 7,5677 Data: 2.18 7,5453 Data: 2.17 7,5287 Data: 2.16 7,5287 Data: 2.15 7,5499 Data: 2.14 7,5955 Data: 2.13 7,6094 Data: 2.12 7,6481 Data: 2.11 7,6568 Data: 2.10 7,6416 Data: 2.9 7,6422 Data: 2.8 7,6077 Data: 2.7 7,6285 Data: 2.6 7,5883 Data: 2.5 7,6528 Data: 2.4 7,6958 Data: 2.3 7,6194 Data: 2.2 7,6206 Data: 2.1 7,6067 Data: 1.31 7,5956 Data: 1.30 7,5941 Data: 1.29 7,5792 Data: 1.28 7,5178 Data: 1.27 7,5215 Data: 1.26 7,5214 Data: 1.25 7,5341 Data: 1.24 7,5933 Data: 1.23 7,5660 Data: 1.22 7,6374 Data: 1.21 7,6730 Data: 1.20 7,6691 Data: 1.19 7,6686 Data: 1.18 7,6713 Data: 1.17 7,6775 Data: 1.16 7,6631 Data: 1.15 7,7051 Data: 1.14 7,7531 Data: 1.13 7,7035 Data: 1.12 7,7017 Data: 1.11 7,6720 Data: 1.10 7,6760 Data: 1.9 7,6865 Data: 1.8 7,6060 Data: 1.7 7,6081 Data: 1.6 7,6694 Data: 1.5 7,6710 Data: 1.4 7,6823 Data: 1.3 7,6609 Data: 1.2 7,6119 Data: 1.1

Jan 2025

DataHKD-MKDMKD-HKD
01 ian. 2025 1 HKD = 7.6119 MKD 1 MKD = 0.1314 HKD
02 ian. 2025 1 HKD = 7.6609 MKD 1 MKD = 0.1305 HKD
03 ian. 2025 1 HKD = 7.6823 MKD 1 MKD = 0.1302 HKD
04 ian. 2025 1 HKD = 7.671 MKD 1 MKD = 0.1304 HKD
05 ian. 2025 1 HKD = 7.6694 MKD 1 MKD = 0.1304 HKD
06 ian. 2025 1 HKD = 7.6081 MKD 1 MKD = 0.1314 HKD
07 ian. 2025 1 HKD = 7.606 MKD 1 MKD = 0.1315 HKD
08 ian. 2025 1 HKD = 7.6865 MKD 1 MKD = 0.1301 HKD
09 ian. 2025 1 HKD = 7.676 MKD 1 MKD = 0.1303 HKD
10 ian. 2025 1 HKD = 7.672 MKD 1 MKD = 0.1303 HKD
11 ian. 2025 1 HKD = 7.7017 MKD 1 MKD = 0.1298 HKD
12 ian. 2025 1 HKD = 7.7035 MKD 1 MKD = 0.1298 HKD
13 ian. 2025 1 HKD = 7.7531 MKD 1 MKD = 0.129 HKD
14 ian. 2025 1 HKD = 7.7051 MKD 1 MKD = 0.1298 HKD
15 ian. 2025 1 HKD = 7.6631 MKD 1 MKD = 0.1305 HKD
16 ian. 2025 1 HKD = 7.6775 MKD 1 MKD = 0.1303 HKD
17 ian. 2025 1 HKD = 7.6713 MKD 1 MKD = 0.1304 HKD
18 ian. 2025 1 HKD = 7.6686 MKD 1 MKD = 0.1304 HKD
19 ian. 2025 1 HKD = 7.6691 MKD 1 MKD = 0.1304 HKD
20 ian. 2025 1 HKD = 7.673 MKD 1 MKD = 0.1303 HKD
21 ian. 2025 1 HKD = 7.6374 MKD 1 MKD = 0.1309 HKD
22 ian. 2025 1 HKD = 7.566 MKD 1 MKD = 0.1322 HKD
23 ian. 2025 1 HKD = 7.5933 MKD 1 MKD = 0.1317 HKD
24 ian. 2025 1 HKD = 7.5341 MKD 1 MKD = 0.1327 HKD
25 ian. 2025 1 HKD = 7.5214 MKD 1 MKD = 0.133 HKD
26 ian. 2025 1 HKD = 7.5215 MKD 1 MKD = 0.133 HKD
27 ian. 2025 1 HKD = 7.5178 MKD 1 MKD = 0.133 HKD
28 ian. 2025 1 HKD = 7.5792 MKD 1 MKD = 0.1319 HKD
29 ian. 2025 1 HKD = 7.5941 MKD 1 MKD = 0.1317 HKD
30 ian. 2025 1 HKD = 7.5956 MKD 1 MKD = 0.1317 HKD
31 ian. 2025 1 HKD = 7.6067 MKD 1 MKD = 0.1315 HKD

Feb 2025

DataHKD-MKDMKD-HKD
01 feb. 2025 1 HKD = 7.6206 MKD 1 MKD = 0.1312 HKD
02 feb. 2025 1 HKD = 7.6194 MKD 1 MKD = 0.1312 HKD
03 feb. 2025 1 HKD = 7.6958 MKD 1 MKD = 0.1299 HKD
04 feb. 2025 1 HKD = 7.6528 MKD 1 MKD = 0.1307 HKD
05 feb. 2025 1 HKD = 7.5883 MKD 1 MKD = 0.1318 HKD
06 feb. 2025 1 HKD = 7.6285 MKD 1 MKD = 0.1311 HKD
07 feb. 2025 1 HKD = 7.6077 MKD 1 MKD = 0.1314 HKD
08 feb. 2025 1 HKD = 7.6422 MKD 1 MKD = 0.1309 HKD
09 feb. 2025 1 HKD = 7.6416 MKD 1 MKD = 0.1309 HKD
10 feb. 2025 1 HKD = 7.6568 MKD 1 MKD = 0.1306 HKD
11 feb. 2025 1 HKD = 7.6481 MKD 1 MKD = 0.1308 HKD
12 feb. 2025 1 HKD = 7.6094 MKD 1 MKD = 0.1314 HKD
13 feb. 2025 1 HKD = 7.5955 MKD 1 MKD = 0.1317 HKD
14 feb. 2025 1 HKD = 7.5499 MKD 1 MKD = 0.1325 HKD
15 feb. 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
16 feb. 2025 1 HKD = 7.5287 MKD 1 MKD = 0.1328 HKD
17 feb. 2025 1 HKD = 7.5453 MKD 1 MKD = 0.1325 HKD
18 feb. 2025 1 HKD = 7.5677 MKD 1 MKD = 0.1321 HKD
19 feb. 2025 1 HKD = 7.5885 MKD 1 MKD = 0.1318 HKD
20 feb. 2025 1 HKD = 7.5765 MKD 1 MKD = 0.132 HKD
21 feb. 2025 1 HKD = 7.5664 MKD 1 MKD = 0.1322 HKD
22 feb. 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
23 feb. 2025 1 HKD = 7.5666 MKD 1 MKD = 0.1322 HKD
24 feb. 2025 1 HKD = 7.559 MKD 1 MKD = 0.1323 HKD
25 feb. 2025 1 HKD = 7.5413 MKD 1 MKD = 0.1326 HKD
26 feb. 2025 1 HKD = 7.5409 MKD 1 MKD = 0.1326 HKD
27 feb. 2025 1 HKD = 7.5527 MKD 1 MKD = 0.1324 HKD
28 feb. 2025 1 HKD = 7.5521 MKD 1 MKD = 0.1324 HKD

Mar 2025

DataHKD-MKDMKD-HKD
01 mar. 2025 1 HKD = 7.6214 MKD 1 MKD = 0.1312 HKD
02 mar. 2025 1 HKD = 7.5842 MKD 1 MKD = 0.1319 HKD
03 mar. 2025 1 HKD = 7.5972 MKD 1 MKD = 0.1316 HKD
04 mar. 2025 1 HKD = 7.5074 MKD 1 MKD = 0.1332 HKD
05 mar. 2025 1 HKD = 7.411 MKD 1 MKD = 0.1349 HKD
06 mar. 2025 1 HKD = 7.3302 MKD 1 MKD = 0.1364 HKD
07 mar. 2025 1 HKD = 7.3025 MKD 1 MKD = 0.1369 HKD
08 mar. 2025 1 HKD = 7.2939 MKD 1 MKD = 0.1371 HKD
09 mar. 2025 1 HKD = 7.3069 MKD 1 MKD = 0.1369 HKD
10 mar. 2025 1 HKD = 7.2838 MKD 1 MKD = 0.1373 HKD
11 mar. 2025 1 HKD = 7.3014 MKD 1 MKD = 0.137 HKD
12 mar. 2025 1 HKD = 7.2548 MKD 1 MKD = 0.1378 HKD
13 mar. 2025 1 HKD = 7.2843 MKD 1 MKD = 0.1373 HKD
14 mar. 2025 1 HKD = 7.2808 MKD 1 MKD = 0.1373 HKD
15 mar. 2025 1 HKD = 7.2454 MKD 1 MKD = 0.138 HKD
16 mar. 2025 1 HKD = 7.2535 MKD 1 MKD = 0.1379 HKD
17 mar. 2025 1 HKD = 7.2642 MKD 1 MKD = 0.1377 HKD
18 mar. 2025 1 HKD = 7.2595 MKD 1 MKD = 0.1377 HKD
19 mar. 2025 1 HKD = 7.2492 MKD 1 MKD = 0.1379 HKD
20 mar. 2025 1 HKD = 7.2638 MKD 1 MKD = 0.1377 HKD
21 mar. 2025 1 HKD = 7.2981 MKD 1 MKD = 0.137 HKD
22 mar. 2025 1 HKD = 7.2754 MKD 1 MKD = 0.1375 HKD
23 mar. 2025 1 HKD = 7.2969 MKD 1 MKD = 0.137 HKD
24 mar. 2025 1 HKD = 7.2956 MKD 1 MKD = 0.1371 HKD
25 mar. 2025 1 HKD = 7.3101 MKD 1 MKD = 0.1368 HKD
26 mar. 2025 1 HKD = 7.3366 MKD 1 MKD = 0.1363 HKD
27 mar. 2025 1 HKD = 7.3344 MKD 1 MKD = 0.1363 HKD
28 mar. 2025 1 HKD = 7.3376 MKD 1 MKD = 0.1363 HKD
29 mar. 2025 1 HKD = 7.3363 MKD 1 MKD = 0.1363 HKD
30 mar. 2025 1 HKD = 7.2863 MKD 1 MKD = 0.1372 HKD
31 mar. 2025 1 HKD = 7.3113 MKD 1 MKD = 0.1368 HKD

Apr 2025

DataHKD-MKDMKD-HKD
01 apr. 2025 1 HKD = 7.3047 MKD 1 MKD = 0.1369 HKD
02 apr. 2025 1 HKD = 7.3252 MKD 1 MKD = 0.1365 HKD
03 apr. 2025 1 HKD = 7.313 MKD 1 MKD = 0.1367 HKD
04 apr. 2025 1 HKD = 7.1741 MKD 1 MKD = 0.1394 HKD
05 apr. 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD
06 apr. 2025 1 HKD = 7.22 MKD 1 MKD = 0.1385 HKD

Info schimb valutar HKD-MKD si MKD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats