> Schimb Valutar 2026 - HKD-MDL si MDL-HKD

Schimb Valutar 2026 - HKD-MDL si MDL-HKD

Schimb valutar HKD-MDL si MDL-HKD

Verificati aici ratele de schimb pentru HKD-MDL si MDL-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 2,1953 MDL

1 MDL = 0,4555 HKD

1An 2Ani 3Ani

HKD in MDLMDL in HKD

Jan 2026

Data	HKD-MDL	MDL-HKD
01 ian. 2026	1 HKD = 2.1638 MDL	1 MDL = 0.4622 HKD
02 ian. 2026	1 HKD = 2.1594 MDL	1 MDL = 0.4631 HKD
03 ian. 2026	1 HKD = 2.1586 MDL	1 MDL = 0.4633 HKD
04 ian. 2026	1 HKD = 2.1586 MDL	1 MDL = 0.4633 HKD
05 ian. 2026	1 HKD = 2.1652 MDL	1 MDL = 0.4619 HKD
06 ian. 2026	1 HKD = 2.1679 MDL	1 MDL = 0.4613 HKD
07 ian. 2026	1 HKD = 2.1485 MDL	1 MDL = 0.4654 HKD
08 ian. 2026	1 HKD = 2.1439 MDL	1 MDL = 0.4664 HKD
09 ian. 2026	1 HKD = 2.1746 MDL	1 MDL = 0.4599 HKD
10 ian. 2026	1 HKD = 2.1748 MDL	1 MDL = 0.4598 HKD
11 ian. 2026	1 HKD = 2.1762 MDL	1 MDL = 0.4595 HKD
12 ian. 2026	1 HKD = 2.1783 MDL	1 MDL = 0.4591 HKD
13 ian. 2026	1 HKD = 2.1863 MDL	1 MDL = 0.4574 HKD
14 ian. 2026	1 HKD = 2.1925 MDL	1 MDL = 0.4561 HKD
15 ian. 2026	1 HKD = 2.1932 MDL	1 MDL = 0.4559 HKD
16 ian. 2026	1 HKD = 2.1979 MDL	1 MDL = 0.455 HKD
17 ian. 2026	1 HKD = 2.2015 MDL	1 MDL = 0.4542 HKD
18 ian. 2026	1 HKD = 2.2015 MDL	1 MDL = 0.4542 HKD
19 ian. 2026	1 HKD = 2.1898 MDL	1 MDL = 0.4567 HKD
20 ian. 2026	1 HKD = 2.1835 MDL	1 MDL = 0.458 HKD
21 ian. 2026	1 HKD = 2.1726 MDL	1 MDL = 0.4603 HKD
22 ian. 2026	1 HKD = 2.1885 MDL	1 MDL = 0.4569 HKD
23 ian. 2026	1 HKD = 2.1824 MDL	1 MDL = 0.4582 HKD
24 ian. 2026	1 HKD = 2.1659 MDL	1 MDL = 0.4617 HKD
25 ian. 2026	1 HKD = 2.1659 MDL	1 MDL = 0.4617 HKD
26 ian. 2026	1 HKD = 2.1638 MDL	1 MDL = 0.4622 HKD
27 ian. 2026	1 HKD = 2.1587 MDL	1 MDL = 0.4632 HKD
28 ian. 2026	1 HKD = 2.1484 MDL	1 MDL = 0.4655 HKD
29 ian. 2026	1 HKD = 2.1498 MDL	1 MDL = 0.4652 HKD
30 ian. 2026	1 HKD = 2.154 MDL	1 MDL = 0.4643 HKD
31 ian. 2026	1 HKD = 2.1703 MDL	1 MDL = 0.4608 HKD

Feb 2026

Data	HKD-MDL	MDL-HKD
01 feb. 2026	1 HKD = 2.1705 MDL	1 MDL = 0.4607 HKD
02 feb. 2026	1 HKD = 2.1701 MDL	1 MDL = 0.4608 HKD
03 feb. 2026	1 HKD = 2.1663 MDL	1 MDL = 0.4616 HKD
04 feb. 2026	1 HKD = 2.1649 MDL	1 MDL = 0.4619 HKD
05 feb. 2026	1 HKD = 2.176 MDL	1 MDL = 0.4596 HKD
06 feb. 2026	1 HKD = 2.1821 MDL	1 MDL = 0.4583 HKD
07 feb. 2026	1 HKD = 2.1757 MDL	1 MDL = 0.4596 HKD
08 feb. 2026	1 HKD = 2.1757 MDL	1 MDL = 0.4596 HKD
09 feb. 2026	1 HKD = 2.172 MDL	1 MDL = 0.4604 HKD
10 feb. 2026	1 HKD = 2.1643 MDL	1 MDL = 0.462 HKD
11 feb. 2026	1 HKD = 2.1618 MDL	1 MDL = 0.4626 HKD
12 feb. 2026	1 HKD = 2.1686 MDL	1 MDL = 0.4611 HKD
13 feb. 2026	1 HKD = 2.1724 MDL	1 MDL = 0.4603 HKD
14 feb. 2026	1 HKD = 2.1695 MDL	1 MDL = 0.4609 HKD
15 feb. 2026	1 HKD = 2.1695 MDL	1 MDL = 0.4609 HKD
16 feb. 2026	1 HKD = 2.1713 MDL	1 MDL = 0.4605 HKD
17 feb. 2026	1 HKD = 2.1777 MDL	1 MDL = 0.4592 HKD
18 feb. 2026	1 HKD = 2.1816 MDL	1 MDL = 0.4584 HKD
19 feb. 2026	1 HKD = 2.192 MDL	1 MDL = 0.4562 HKD
20 feb. 2026	1 HKD = 2.1979 MDL	1 MDL = 0.455 HKD
21 feb. 2026	1 HKD = 2.1925 MDL	1 MDL = 0.4561 HKD
22 feb. 2026	1 HKD = 2.1925 MDL	1 MDL = 0.4561 HKD
23 feb. 2026	1 HKD = 2.1938 MDL	1 MDL = 0.4558 HKD
24 feb. 2026	1 HKD = 2.1882 MDL	1 MDL = 0.457 HKD
25 feb. 2026	1 HKD = 2.189 MDL	1 MDL = 0.4568 HKD
26 feb. 2026	1 HKD = 2.1882 MDL	1 MDL = 0.457 HKD
27 feb. 2026	1 HKD = 2.1866 MDL	1 MDL = 0.4573 HKD
28 feb. 2026	1 HKD = 2.1842 MDL	1 MDL = 0.4578 HKD

Mar 2026

Data	HKD-MDL	MDL-HKD
01 mar. 2026	1 HKD = 2.1842 MDL	1 MDL = 0.4578 HKD
02 mar. 2026	1 HKD = 2.1962 MDL	1 MDL = 0.4553 HKD
03 mar. 2026	1 HKD = 2.2162 MDL	1 MDL = 0.4512 HKD
04 mar. 2026	1 HKD = 2.2118 MDL	1 MDL = 0.4521 HKD
05 mar. 2026	1 HKD = 2.2111 MDL	1 MDL = 0.4523 HKD
06 mar. 2026	1 HKD = 2.212 MDL	1 MDL = 0.4521 HKD
07 mar. 2026	1 HKD = 2.1993 MDL	1 MDL = 0.4547 HKD
08 mar. 2026	1 HKD = 2.1993 MDL	1 MDL = 0.4547 HKD
09 mar. 2026	1 HKD = 2.2174 MDL	1 MDL = 0.451 HKD
10 mar. 2026	1 HKD = 2.2015 MDL	1 MDL = 0.4542 HKD
11 mar. 2026	1 HKD = 2.2029 MDL	1 MDL = 0.454 HKD
12 mar. 2026	1 HKD = 2.2209 MDL	1 MDL = 0.4503 HKD
13 mar. 2026	1 HKD = 2.2297 MDL	1 MDL = 0.4485 HKD
14 mar. 2026	1 HKD = 2.2277 MDL	1 MDL = 0.4489 HKD
15 mar. 2026	1 HKD = 2.2277 MDL	1 MDL = 0.4489 HKD
16 mar. 2026	1 HKD = 2.2216 MDL	1 MDL = 0.4501 HKD
17 mar. 2026	1 HKD = 2.2244 MDL	1 MDL = 0.4496 HKD
18 mar. 2026	1 HKD = 2.2275 MDL	1 MDL = 0.4489 HKD
19 mar. 2026	1 HKD = 2.239 MDL	1 MDL = 0.4466 HKD
20 mar. 2026	1 HKD = 2.2219 MDL	1 MDL = 0.4501 HKD
21 mar. 2026	1 HKD = 2.2188 MDL	1 MDL = 0.4507 HKD
22 mar. 2026	1 HKD = 2.2188 MDL	1 MDL = 0.4507 HKD
23 mar. 2026	1 HKD = 2.2298 MDL	1 MDL = 0.4485 HKD
24 mar. 2026	1 HKD = 2.2356 MDL	1 MDL = 0.4473 HKD
25 mar. 2026	1 HKD = 2.2377 MDL	1 MDL = 0.4469 HKD
26 mar. 2026	1 HKD = 2.2435 MDL	1 MDL = 0.4457 HKD
27 mar. 2026	1 HKD = 2.2425 MDL	1 MDL = 0.4459 HKD
28 mar. 2026	1 HKD = 2.2446 MDL	1 MDL = 0.4455 HKD
29 mar. 2026	1 HKD = 2.237 MDL	1 MDL = 0.447 HKD
30 mar. 2026	1 HKD = 2.2496 MDL	1 MDL = 0.4445 HKD
31 mar. 2026	1 HKD = 2.258 MDL	1 MDL = 0.4429 HKD

Apr 2026

Data	HKD-MDL	MDL-HKD
01 apr. 2026	1 HKD = 2.2472 MDL	1 MDL = 0.445 HKD
02 apr. 2026	1 HKD = 2.2454 MDL	1 MDL = 0.4454 HKD
03 apr. 2026	1 HKD = 2.2402 MDL	1 MDL = 0.4464 HKD
04 apr. 2026	1 HKD = 2.2399 MDL	1 MDL = 0.4464 HKD
05 apr. 2026	1 HKD = 2.2399 MDL	1 MDL = 0.4464 HKD
06 apr. 2026	1 HKD = 2.2402 MDL	1 MDL = 0.4464 HKD
07 apr. 2026	1 HKD = 2.2298 MDL	1 MDL = 0.4485 HKD
08 apr. 2026	1 HKD = 2.1971 MDL	1 MDL = 0.4551 HKD
09 apr. 2026	1 HKD = 2.2031 MDL	1 MDL = 0.4539 HKD
10 apr. 2026	1 HKD = 2.1987 MDL	1 MDL = 0.4548 HKD
11 apr. 2026	1 HKD = 2.1966 MDL	1 MDL = 0.4552 HKD
12 apr. 2026	1 HKD = 2.1965 MDL	1 MDL = 0.4553 HKD
13 apr. 2026	1 HKD = 2.1811 MDL	1 MDL = 0.4585 HKD
14 apr. 2026	1 HKD = 2.1856 MDL	1 MDL = 0.4575 HKD
15 apr. 2026	1 HKD = 2.1824 MDL	1 MDL = 0.4582 HKD
16 apr. 2026	1 HKD = 2.1828 MDL	1 MDL = 0.4581 HKD
17 apr. 2026	1 HKD = 2.1946 MDL	1 MDL = 0.4557 HKD
18 apr. 2026	1 HKD = 2.1966 MDL	1 MDL = 0.4552 HKD
19 apr. 2026	1 HKD = 2.1966 MDL	1 MDL = 0.4552 HKD
20 apr. 2026	1 HKD = 2.1868 MDL	1 MDL = 0.4573 HKD
21 apr. 2026	1 HKD = 2.1965 MDL	1 MDL = 0.4553 HKD
22 apr. 2026	1 HKD = 2.1881 MDL	1 MDL = 0.457 HKD
23 apr. 2026	1 HKD = 2.1947 MDL	1 MDL = 0.4557 HKD
24 apr. 2026	1 HKD = 2.219 MDL	1 MDL = 0.4507 HKD
25 apr. 2026	1 HKD = 2.2158 MDL	1 MDL = 0.4513 HKD
26 apr. 2026	1 HKD = 2.2158 MDL	1 MDL = 0.4513 HKD
27 apr. 2026	1 HKD = 2.2095 MDL	1 MDL = 0.4526 HKD
28 apr. 2026	1 HKD = 2.2066 MDL	1 MDL = 0.4532 HKD
29 apr. 2026	1 HKD = 2.1975 MDL	1 MDL = 0.4551 HKD
30 apr. 2026	1 HKD = 2.2002 MDL	1 MDL = 0.4545 HKD

May 2026

Data	HKD-MDL	MDL-HKD
01 mai 2026	1 HKD = 2.1996 MDL	1 MDL = 0.4546 HKD
02 mai 2026	1 HKD = 2.1995 MDL	1 MDL = 0.4546 HKD
03 mai 2026	1 HKD = 2.1995 MDL	1 MDL = 0.4546 HKD
04 mai 2026	1 HKD = 2.1985 MDL	1 MDL = 0.4548 HKD
05 mai 2026	1 HKD = 2.2034 MDL	1 MDL = 0.4539 HKD
06 mai 2026	1 HKD = 2.1944 MDL	1 MDL = 0.4557 HKD
07 mai 2026	1 HKD = 2.1976 MDL	1 MDL = 0.455 HKD
08 mai 2026	1 HKD = 2.1844 MDL	1 MDL = 0.4578 HKD
09 mai 2026	1 HKD = 2.1777 MDL	1 MDL = 0.4592 HKD
10 mai 2026	1 HKD = 2.1774 MDL	1 MDL = 0.4593 HKD
11 mai 2026	1 HKD = 2.1885 MDL	1 MDL = 0.4569 HKD
12 mai 2026	1 HKD = 2.1897 MDL	1 MDL = 0.4567 HKD

Info schimb valutar HKD-MDL si MDL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri