currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HKD-MDL si MDL-HKD

Schimb Valutar 2026 - HKD-MDL si MDL-HKD

Schimb valutar HKD-MDL si MDL-HKD

Verificati aici ratele de schimb pentru HKD-MDL si MDL-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HKD = 2,184 MDL
1 MDL = 0,4579 HKD

Jan 2026

DataHKD-MDLMDL-HKD
01 ian. 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
02 ian. 2026 1 HKD = 2.1594 MDL 1 MDL = 0.4631 HKD
03 ian. 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
04 ian. 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
05 ian. 2026 1 HKD = 2.1652 MDL 1 MDL = 0.4619 HKD
06 ian. 2026 1 HKD = 2.1679 MDL 1 MDL = 0.4613 HKD
07 ian. 2026 1 HKD = 2.1485 MDL 1 MDL = 0.4654 HKD
08 ian. 2026 1 HKD = 2.1439 MDL 1 MDL = 0.4664 HKD
09 ian. 2026 1 HKD = 2.1746 MDL 1 MDL = 0.4599 HKD
10 ian. 2026 1 HKD = 2.1748 MDL 1 MDL = 0.4598 HKD
11 ian. 2026 1 HKD = 2.1762 MDL 1 MDL = 0.4595 HKD
12 ian. 2026 1 HKD = 2.1783 MDL 1 MDL = 0.4591 HKD
13 ian. 2026 1 HKD = 2.1863 MDL 1 MDL = 0.4574 HKD
14 ian. 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
15 ian. 2026 1 HKD = 2.1932 MDL 1 MDL = 0.4559 HKD
16 ian. 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
17 ian. 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
18 ian. 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
19 ian. 2026 1 HKD = 2.1898 MDL 1 MDL = 0.4567 HKD
20 ian. 2026 1 HKD = 2.1835 MDL 1 MDL = 0.458 HKD
21 ian. 2026 1 HKD = 2.1726 MDL 1 MDL = 0.4603 HKD
22 ian. 2026 1 HKD = 2.1885 MDL 1 MDL = 0.4569 HKD
23 ian. 2026 1 HKD = 2.1824 MDL 1 MDL = 0.4582 HKD
24 ian. 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
25 ian. 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
26 ian. 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
27 ian. 2026 1 HKD = 2.1587 MDL 1 MDL = 0.4632 HKD
28 ian. 2026 1 HKD = 2.1484 MDL 1 MDL = 0.4655 HKD
29 ian. 2026 1 HKD = 2.1498 MDL 1 MDL = 0.4652 HKD
30 ian. 2026 1 HKD = 2.154 MDL 1 MDL = 0.4643 HKD
31 ian. 2026 1 HKD = 2.1703 MDL 1 MDL = 0.4608 HKD

Feb 2026

DataHKD-MDLMDL-HKD
01 feb. 2026 1 HKD = 2.1705 MDL 1 MDL = 0.4607 HKD
02 feb. 2026 1 HKD = 2.1701 MDL 1 MDL = 0.4608 HKD
03 feb. 2026 1 HKD = 2.1663 MDL 1 MDL = 0.4616 HKD
04 feb. 2026 1 HKD = 2.1649 MDL 1 MDL = 0.4619 HKD
05 feb. 2026 1 HKD = 2.176 MDL 1 MDL = 0.4596 HKD
06 feb. 2026 1 HKD = 2.1821 MDL 1 MDL = 0.4583 HKD
07 feb. 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
08 feb. 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
09 feb. 2026 1 HKD = 2.172 MDL 1 MDL = 0.4604 HKD
10 feb. 2026 1 HKD = 2.1643 MDL 1 MDL = 0.462 HKD
11 feb. 2026 1 HKD = 2.1618 MDL 1 MDL = 0.4626 HKD
12 feb. 2026 1 HKD = 2.1686 MDL 1 MDL = 0.4611 HKD
13 feb. 2026 1 HKD = 2.1724 MDL 1 MDL = 0.4603 HKD
14 feb. 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
15 feb. 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
16 feb. 2026 1 HKD = 2.1713 MDL 1 MDL = 0.4605 HKD
17 feb. 2026 1 HKD = 2.1777 MDL 1 MDL = 0.4592 HKD
18 feb. 2026 1 HKD = 2.1816 MDL 1 MDL = 0.4584 HKD
19 feb. 2026 1 HKD = 2.192 MDL 1 MDL = 0.4562 HKD
20 feb. 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
21 feb. 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
22 feb. 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
23 feb. 2026 1 HKD = 2.1938 MDL 1 MDL = 0.4558 HKD
24 feb. 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
25 feb. 2026 1 HKD = 2.189 MDL 1 MDL = 0.4568 HKD
26 feb. 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
27 feb. 2026 1 HKD = 2.1866 MDL 1 MDL = 0.4573 HKD
28 feb. 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD

Mar 2026

DataHKD-MDLMDL-HKD
01 mar. 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD
02 mar. 2026 1 HKD = 2.1962 MDL 1 MDL = 0.4553 HKD
03 mar. 2026 1 HKD = 2.2162 MDL 1 MDL = 0.4512 HKD
04 mar. 2026 1 HKD = 2.2118 MDL 1 MDL = 0.4521 HKD
05 mar. 2026 1 HKD = 2.2111 MDL 1 MDL = 0.4523 HKD
06 mar. 2026 1 HKD = 2.212 MDL 1 MDL = 0.4521 HKD
07 mar. 2026 1 HKD = 2.1993 MDL 1 MDL = 0.4547 HKD
08 mar. 2026 1 HKD = 2.1993 MDL 1 MDL = 0.4547 HKD
09 mar. 2026 1 HKD = 2.2174 MDL 1 MDL = 0.451 HKD
10 mar. 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
11 mar. 2026 1 HKD = 2.2029 MDL 1 MDL = 0.454 HKD
12 mar. 2026 1 HKD = 2.2209 MDL 1 MDL = 0.4503 HKD
13 mar. 2026 1 HKD = 2.2297 MDL 1 MDL = 0.4485 HKD
14 mar. 2026 1 HKD = 2.2277 MDL 1 MDL = 0.4489 HKD
15 mar. 2026 1 HKD = 2.2277 MDL 1 MDL = 0.4489 HKD
16 mar. 2026 1 HKD = 2.2216 MDL 1 MDL = 0.4501 HKD
17 mar. 2026 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
18 mar. 2026 1 HKD = 2.2275 MDL 1 MDL = 0.4489 HKD

Info schimb valutar HKD-MDL si MDL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats