> Schimb Valutar 2025 - HKD-MDL si MDL-HKD

Schimb Valutar 2025 - HKD-MDL si MDL-HKD

Schimb valutar HKD-MDL si MDL-HKD

Verificati aici ratele de schimb pentru HKD-MDL si MDL-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 2,3086 MDL

1 MDL = 0,4332 HKD

1An 2Ani 3Ani

HKD in MDLMDL in HKD

Jan 2025

Data	HKD-MDL	MDL-HKD
01 ian. 2025	1 HKD = 2.3671 MDL	1 MDL = 0.4225 HKD
02 ian. 2025	1 HKD = 2.3715 MDL	1 MDL = 0.4217 HKD
03 ian. 2025	1 HKD = 2.3934 MDL	1 MDL = 0.4178 HKD
04 ian. 2025	1 HKD = 2.3898 MDL	1 MDL = 0.4184 HKD
05 ian. 2025	1 HKD = 2.3893 MDL	1 MDL = 0.4185 HKD
06 ian. 2025	1 HKD = 2.3979 MDL	1 MDL = 0.417 HKD
07 ian. 2025	1 HKD = 2.3737 MDL	1 MDL = 0.4213 HKD
08 ian. 2025	1 HKD = 2.3742 MDL	1 MDL = 0.4212 HKD
09 ian. 2025	1 HKD = 2.3941 MDL	1 MDL = 0.4177 HKD
10 ian. 2025	1 HKD = 2.4007 MDL	1 MDL = 0.4165 HKD
11 ian. 2025	1 HKD = 2.41 MDL	1 MDL = 0.4149 HKD
12 ian. 2025	1 HKD = 2.4106 MDL	1 MDL = 0.4148 HKD
13 ian. 2025	1 HKD = 2.4088 MDL	1 MDL = 0.4151 HKD
14 ian. 2025	1 HKD = 2.4175 MDL	1 MDL = 0.4137 HKD
15 ian. 2025	1 HKD = 2.4114 MDL	1 MDL = 0.4147 HKD
16 ian. 2025	1 HKD = 2.4102 MDL	1 MDL = 0.4149 HKD
17 ian. 2025	1 HKD = 2.4251 MDL	1 MDL = 0.4124 HKD
18 ian. 2025	1 HKD = 2.4246 MDL	1 MDL = 0.4124 HKD
19 ian. 2025	1 HKD = 2.4248 MDL	1 MDL = 0.4124 HKD
20 ian. 2025	1 HKD = 2.4289 MDL	1 MDL = 0.4117 HKD
21 ian. 2025	1 HKD = 2.4057 MDL	1 MDL = 0.4157 HKD
22 ian. 2025	1 HKD = 2.3922 MDL	1 MDL = 0.418 HKD
23 ian. 2025	1 HKD = 2.3955 MDL	1 MDL = 0.4175 HKD
24 ian. 2025	1 HKD = 2.3888 MDL	1 MDL = 0.4186 HKD
25 ian. 2025	1 HKD = 2.384 MDL	1 MDL = 0.4195 HKD
26 ian. 2025	1 HKD = 2.3842 MDL	1 MDL = 0.4194 HKD
27 ian. 2025	1 HKD = 2.3828 MDL	1 MDL = 0.4197 HKD
28 ian. 2025	1 HKD = 2.3881 MDL	1 MDL = 0.4187 HKD
29 ian. 2025	1 HKD = 2.3922 MDL	1 MDL = 0.418 HKD
30 ian. 2025	1 HKD = 2.3873 MDL	1 MDL = 0.4189 HKD
31 ian. 2025	1 HKD = 2.3949 MDL	1 MDL = 0.4176 HKD

Feb 2025

Data	HKD-MDL	MDL-HKD
01 feb. 2025	1 HKD = 2.3955 MDL	1 MDL = 0.4175 HKD
02 feb. 2025	1 HKD = 2.3989 MDL	1 MDL = 0.4169 HKD
03 feb. 2025	1 HKD = 2.4029 MDL	1 MDL = 0.4162 HKD
04 feb. 2025	1 HKD = 2.4122 MDL	1 MDL = 0.4146 HKD
05 feb. 2025	1 HKD = 2.4047 MDL	1 MDL = 0.4159 HKD
06 feb. 2025	1 HKD = 2.4043 MDL	1 MDL = 0.4159 HKD
07 feb. 2025	1 HKD = 2.4089 MDL	1 MDL = 0.4151 HKD
08 feb. 2025	1 HKD = 2.4177 MDL	1 MDL = 0.4136 HKD
09 feb. 2025	1 HKD = 2.4177 MDL	1 MDL = 0.4136 HKD
10 feb. 2025	1 HKD = 2.4166 MDL	1 MDL = 0.4138 HKD
11 feb. 2025	1 HKD = 2.415 MDL	1 MDL = 0.4141 HKD
12 feb. 2025	1 HKD = 2.4187 MDL	1 MDL = 0.4134 HKD
13 feb. 2025	1 HKD = 2.4125 MDL	1 MDL = 0.4145 HKD
14 feb. 2025	1 HKD = 2.4034 MDL	1 MDL = 0.4161 HKD
15 feb. 2025	1 HKD = 2.3952 MDL	1 MDL = 0.4175 HKD
16 feb. 2025	1 HKD = 2.3952 MDL	1 MDL = 0.4175 HKD
17 feb. 2025	1 HKD = 2.3973 MDL	1 MDL = 0.4171 HKD
18 feb. 2025	1 HKD = 2.4001 MDL	1 MDL = 0.4166 HKD
19 feb. 2025	1 HKD = 2.397 MDL	1 MDL = 0.4172 HKD
20 feb. 2025	1 HKD = 2.3986 MDL	1 MDL = 0.4169 HKD
21 feb. 2025	1 HKD = 2.4023 MDL	1 MDL = 0.4163 HKD
22 feb. 2025	1 HKD = 2.4024 MDL	1 MDL = 0.4162 HKD
23 feb. 2025	1 HKD = 2.4024 MDL	1 MDL = 0.4162 HKD
24 feb. 2025	1 HKD = 2.3954 MDL	1 MDL = 0.4175 HKD
25 feb. 2025	1 HKD = 2.3967 MDL	1 MDL = 0.4172 HKD
26 feb. 2025	1 HKD = 2.3978 MDL	1 MDL = 0.417 HKD
27 feb. 2025	1 HKD = 2.3983 MDL	1 MDL = 0.417 HKD
28 feb. 2025	1 HKD = 2.3958 MDL	1 MDL = 0.4174 HKD

Mar 2025

Data	HKD-MDL	MDL-HKD
01 mar. 2025	1 HKD = 2.4025 MDL	1 MDL = 0.4162 HKD
02 mar. 2025	1 HKD = 2.3886 MDL	1 MDL = 0.4187 HKD
03 mar. 2025	1 HKD = 2.3915 MDL	1 MDL = 0.4182 HKD
04 mar. 2025	1 HKD = 2.3864 MDL	1 MDL = 0.419 HKD
05 mar. 2025	1 HKD = 2.3769 MDL	1 MDL = 0.4207 HKD
06 mar. 2025	1 HKD = 2.3478 MDL	1 MDL = 0.4259 HKD
07 mar. 2025	1 HKD = 2.3367 MDL	1 MDL = 0.428 HKD
08 mar. 2025	1 HKD = 2.3537 MDL	1 MDL = 0.4249 HKD
09 mar. 2025	1 HKD = 2.3385 MDL	1 MDL = 0.4276 HKD
10 mar. 2025	1 HKD = 2.3147 MDL	1 MDL = 0.432 HKD
11 mar. 2025	1 HKD = 2.3496 MDL	1 MDL = 0.4256 HKD
12 mar. 2025	1 HKD = 2.2939 MDL	1 MDL = 0.4359 HKD
13 mar. 2025	1 HKD = 2.2888 MDL	1 MDL = 0.4369 HKD
14 mar. 2025	1 HKD = 2.3373 MDL	1 MDL = 0.4278 HKD
15 mar. 2025	1 HKD = 2.2834 MDL	1 MDL = 0.438 HKD
16 mar. 2025	1 HKD = 2.2889 MDL	1 MDL = 0.4369 HKD
17 mar. 2025	1 HKD = 2.3141 MDL	1 MDL = 0.4321 HKD
18 mar. 2025	1 HKD = 2.3375 MDL	1 MDL = 0.4278 HKD
19 mar. 2025	1 HKD = 2.3365 MDL	1 MDL = 0.428 HKD
20 mar. 2025	1 HKD = 2.3334 MDL	1 MDL = 0.4286 HKD
21 mar. 2025	1 HKD = 2.2855 MDL	1 MDL = 0.4375 HKD
22 mar. 2025	1 HKD = 2.3146 MDL	1 MDL = 0.432 HKD
23 mar. 2025	1 HKD = 2.3092 MDL	1 MDL = 0.4331 HKD
24 mar. 2025	1 HKD = 2.3105 MDL	1 MDL = 0.4328 HKD
25 mar. 2025	1 HKD = 2.3117 MDL	1 MDL = 0.4326 HKD
26 mar. 2025	1 HKD = 2.324 MDL	1 MDL = 0.4303 HKD
27 mar. 2025	1 HKD = 2.3232 MDL	1 MDL = 0.4304 HKD
28 mar. 2025	1 HKD = 2.3188 MDL	1 MDL = 0.4313 HKD
29 mar. 2025	1 HKD = 2.3218 MDL	1 MDL = 0.4307 HKD
30 mar. 2025	1 HKD = 2.3058 MDL	1 MDL = 0.4337 HKD
31 mar. 2025	1 HKD = 2.3068 MDL	1 MDL = 0.4335 HKD

Apr 2025

Data	HKD-MDL	MDL-HKD
01 apr. 2025	1 HKD = 2.3105 MDL	1 MDL = 0.4328 HKD
02 apr. 2025	1 HKD = 2.304 MDL	1 MDL = 0.434 HKD
03 apr. 2025	1 HKD = 2.2978 MDL	1 MDL = 0.4352 HKD
04 apr. 2025	1 HKD = 2.2683 MDL	1 MDL = 0.4409 HKD
05 apr. 2025	1 HKD = 2.2869 MDL	1 MDL = 0.4373 HKD
06 apr. 2025	1 HKD = 2.2869 MDL	1 MDL = 0.4373 HKD
07 apr. 2025	1 HKD = 2.2846 MDL	1 MDL = 0.4377 HKD
08 apr. 2025	1 HKD = 2.2852 MDL	1 MDL = 0.4376 HKD
09 apr. 2025	1 HKD = 2.287 MDL	1 MDL = 0.4372 HKD
10 apr. 2025	1 HKD = 2.2847 MDL	1 MDL = 0.4377 HKD
11 apr. 2025	1 HKD = 2.288 MDL	1 MDL = 0.4371 HKD
12 apr. 2025	1 HKD = 2.2807 MDL	1 MDL = 0.4385 HKD
13 apr. 2025	1 HKD = 2.2775 MDL	1 MDL = 0.4391 HKD
14 apr. 2025	1 HKD = 2.2761 MDL	1 MDL = 0.4394 HKD
15 apr. 2025	1 HKD = 2.2289 MDL	1 MDL = 0.4487 HKD
16 apr. 2025	1 HKD = 2.2828 MDL	1 MDL = 0.4381 HKD
17 apr. 2025	1 HKD = 2.227 MDL	1 MDL = 0.449 HKD
18 apr. 2025	1 HKD = 2.227 MDL	1 MDL = 0.449 HKD
19 apr. 2025	1 HKD = 2.2273 MDL	1 MDL = 0.449 HKD
20 apr. 2025	1 HKD = 2.227 MDL	1 MDL = 0.449 HKD
21 apr. 2025	1 HKD = 2.227 MDL	1 MDL = 0.449 HKD
22 apr. 2025	1 HKD = 2.2048 MDL	1 MDL = 0.4536 HKD
23 apr. 2025	1 HKD = 2.2151 MDL	1 MDL = 0.4514 HKD
24 apr. 2025	1 HKD = 2.2249 MDL	1 MDL = 0.4494 HKD
25 apr. 2025	1 HKD = 2.2252 MDL	1 MDL = 0.4494 HKD
26 apr. 2025	1 HKD = 2.2244 MDL	1 MDL = 0.4496 HKD
27 apr. 2025	1 HKD = 2.2249 MDL	1 MDL = 0.4495 HKD
28 apr. 2025	1 HKD = 2.2089 MDL	1 MDL = 0.4527 HKD
29 apr. 2025	1 HKD = 2.2176 MDL	1 MDL = 0.4509 HKD
30 apr. 2025	1 HKD = 2.2124 MDL	1 MDL = 0.452 HKD

May 2025

Data	HKD-MDL	MDL-HKD
01 mai 2025	1 HKD = 2.2199 MDL	1 MDL = 0.4505 HKD
02 mai 2025	1 HKD = 2.2199 MDL	1 MDL = 0.4505 HKD
03 mai 2025	1 HKD = 2.2244 MDL	1 MDL = 0.4496 HKD
04 mai 2025	1 HKD = 2.2246 MDL	1 MDL = 0.4495 HKD
05 mai 2025	1 HKD = 2.2199 MDL	1 MDL = 0.4505 HKD
06 mai 2025	1 HKD = 2.2106 MDL	1 MDL = 0.4524 HKD
07 mai 2025	1 HKD = 2.2031 MDL	1 MDL = 0.4539 HKD
08 mai 2025	1 HKD = 2.2142 MDL	1 MDL = 0.4516 HKD
09 mai 2025	1 HKD = 2.2027 MDL	1 MDL = 0.454 HKD
10 mai 2025	1 HKD = 2.2025 MDL	1 MDL = 0.454 HKD
11 mai 2025	1 HKD = 2.2025 MDL	1 MDL = 0.454 HKD
12 mai 2025	1 HKD = 2.2162 MDL	1 MDL = 0.4512 HKD
13 mai 2025	1 HKD = 2.2417 MDL	1 MDL = 0.4461 HKD
14 mai 2025	1 HKD = 2.2374 MDL	1 MDL = 0.4469 HKD
15 mai 2025	1 HKD = 2.2329 MDL	1 MDL = 0.4479 HKD
16 mai 2025	1 HKD = 2.2282 MDL	1 MDL = 0.4488 HKD
17 mai 2025	1 HKD = 2.2367 MDL	1 MDL = 0.4471 HKD
18 mai 2025	1 HKD = 2.2366 MDL	1 MDL = 0.4471 HKD
19 mai 2025	1 HKD = 2.2293 MDL	1 MDL = 0.4486 HKD
20 mai 2025	1 HKD = 2.2222 MDL	1 MDL = 0.45 HKD
21 mai 2025	1 HKD = 2.2079 MDL	1 MDL = 0.4529 HKD
22 mai 2025	1 HKD = 2.2166 MDL	1 MDL = 0.4511 HKD
23 mai 2025	1 HKD = 2.2149 MDL	1 MDL = 0.4515 HKD
24 mai 2025	1 HKD = 2.2101 MDL	1 MDL = 0.4525 HKD
25 mai 2025	1 HKD = 2.21 MDL	1 MDL = 0.4525 HKD
26 mai 2025	1 HKD = 2.1996 MDL	1 MDL = 0.4546 HKD
27 mai 2025	1 HKD = 2.1986 MDL	1 MDL = 0.4548 HKD
28 mai 2025	1 HKD = 2.206 MDL	1 MDL = 0.4533 HKD
29 mai 2025	1 HKD = 2.2124 MDL	1 MDL = 0.452 HKD
30 mai 2025	1 HKD = 2.211 MDL	1 MDL = 0.4523 HKD
31 mai 2025	1 HKD = 2.2115 MDL	1 MDL = 0.4522 HKD

Jun 2025

Data	HKD-MDL	MDL-HKD
01 iun. 2025	1 HKD = 2.2085 MDL	1 MDL = 0.4528 HKD
02 iun. 2025	1 HKD = 2.1989 MDL	1 MDL = 0.4548 HKD
03 iun. 2025	1 HKD = 2.1934 MDL	1 MDL = 0.4559 HKD
04 iun. 2025	1 HKD = 2.1988 MDL	1 MDL = 0.4548 HKD
05 iun. 2025	1 HKD = 2.2005 MDL	1 MDL = 0.4544 HKD
06 iun. 2025	1 HKD = 2.1961 MDL	1 MDL = 0.4554 HKD
07 iun. 2025	1 HKD = 2.2001 MDL	1 MDL = 0.4545 HKD
08 iun. 2025	1 HKD = 2.201 MDL	1 MDL = 0.4543 HKD
09 iun. 2025	1 HKD = 2.1992 MDL	1 MDL = 0.4547 HKD
10 iun. 2025	1 HKD = 2.196 MDL	1 MDL = 0.4554 HKD
11 iun. 2025	1 HKD = 2.1977 MDL	1 MDL = 0.455 HKD
12 iun. 2025	1 HKD = 2.1819 MDL	1 MDL = 0.4583 HKD
13 iun. 2025	1 HKD = 2.1835 MDL	1 MDL = 0.458 HKD
14 iun. 2025	1 HKD = 2.172 MDL	1 MDL = 0.4604 HKD

Info schimb valutar HKD-MDL si MDL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri