> Schimb Valutar 2025 - HKD-MDL si MDL-HKD

Schimb Valutar 2025 - HKD-MDL si MDL-HKD

Schimb valutar HKD-MDL si MDL-HKD

Verificati aici ratele de schimb pentru HKD-MDL si MDL-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 2,3731 MDL

1 MDL = 0,4214 HKD

1An 2Ani 3Ani

HKD in MDLMDL in HKD

Jan 2025

Data	HKD-MDL	MDL-HKD
01 ian. 2025	1 HKD = 2.3671 MDL	1 MDL = 0.4225 HKD
02 ian. 2025	1 HKD = 2.3715 MDL	1 MDL = 0.4217 HKD
03 ian. 2025	1 HKD = 2.3934 MDL	1 MDL = 0.4178 HKD
04 ian. 2025	1 HKD = 2.3898 MDL	1 MDL = 0.4184 HKD
05 ian. 2025	1 HKD = 2.3893 MDL	1 MDL = 0.4185 HKD
06 ian. 2025	1 HKD = 2.3979 MDL	1 MDL = 0.417 HKD
07 ian. 2025	1 HKD = 2.3737 MDL	1 MDL = 0.4213 HKD
08 ian. 2025	1 HKD = 2.3742 MDL	1 MDL = 0.4212 HKD
09 ian. 2025	1 HKD = 2.3941 MDL	1 MDL = 0.4177 HKD
10 ian. 2025	1 HKD = 2.4007 MDL	1 MDL = 0.4165 HKD
11 ian. 2025	1 HKD = 2.41 MDL	1 MDL = 0.4149 HKD
12 ian. 2025	1 HKD = 2.4106 MDL	1 MDL = 0.4148 HKD
13 ian. 2025	1 HKD = 2.4088 MDL	1 MDL = 0.4151 HKD
14 ian. 2025	1 HKD = 2.4175 MDL	1 MDL = 0.4137 HKD
15 ian. 2025	1 HKD = 2.4114 MDL	1 MDL = 0.4147 HKD
16 ian. 2025	1 HKD = 2.4102 MDL	1 MDL = 0.4149 HKD
17 ian. 2025	1 HKD = 2.4251 MDL	1 MDL = 0.4124 HKD
18 ian. 2025	1 HKD = 2.4246 MDL	1 MDL = 0.4124 HKD
19 ian. 2025	1 HKD = 2.4248 MDL	1 MDL = 0.4124 HKD
20 ian. 2025	1 HKD = 2.4289 MDL	1 MDL = 0.4117 HKD
21 ian. 2025	1 HKD = 2.4057 MDL	1 MDL = 0.4157 HKD
22 ian. 2025	1 HKD = 2.3922 MDL	1 MDL = 0.418 HKD
23 ian. 2025	1 HKD = 2.3955 MDL	1 MDL = 0.4175 HKD
24 ian. 2025	1 HKD = 2.3888 MDL	1 MDL = 0.4186 HKD
25 ian. 2025	1 HKD = 2.384 MDL	1 MDL = 0.4195 HKD
26 ian. 2025	1 HKD = 2.3842 MDL	1 MDL = 0.4194 HKD
27 ian. 2025	1 HKD = 2.3828 MDL	1 MDL = 0.4197 HKD
28 ian. 2025	1 HKD = 2.3881 MDL	1 MDL = 0.4187 HKD
29 ian. 2025	1 HKD = 2.3922 MDL	1 MDL = 0.418 HKD
30 ian. 2025	1 HKD = 2.3873 MDL	1 MDL = 0.4189 HKD
31 ian. 2025	1 HKD = 2.3949 MDL	1 MDL = 0.4176 HKD

Feb 2025

Data	HKD-MDL	MDL-HKD
01 feb. 2025	1 HKD = 2.3955 MDL	1 MDL = 0.4175 HKD
02 feb. 2025	1 HKD = 2.3989 MDL	1 MDL = 0.4169 HKD
03 feb. 2025	1 HKD = 2.4029 MDL	1 MDL = 0.4162 HKD
04 feb. 2025	1 HKD = 2.4122 MDL	1 MDL = 0.4146 HKD
05 feb. 2025	1 HKD = 2.4047 MDL	1 MDL = 0.4159 HKD
06 feb. 2025	1 HKD = 2.4043 MDL	1 MDL = 0.4159 HKD
07 feb. 2025	1 HKD = 2.4089 MDL	1 MDL = 0.4151 HKD
08 feb. 2025	1 HKD = 2.4177 MDL	1 MDL = 0.4136 HKD
09 feb. 2025	1 HKD = 2.4177 MDL	1 MDL = 0.4136 HKD
10 feb. 2025	1 HKD = 2.4166 MDL	1 MDL = 0.4138 HKD
11 feb. 2025	1 HKD = 2.415 MDL	1 MDL = 0.4141 HKD
12 feb. 2025	1 HKD = 2.4187 MDL	1 MDL = 0.4134 HKD
13 feb. 2025	1 HKD = 2.4125 MDL	1 MDL = 0.4145 HKD
14 feb. 2025	1 HKD = 2.4034 MDL	1 MDL = 0.4161 HKD
15 feb. 2025	1 HKD = 2.3952 MDL	1 MDL = 0.4175 HKD
16 feb. 2025	1 HKD = 2.3952 MDL	1 MDL = 0.4175 HKD
17 feb. 2025	1 HKD = 2.3973 MDL	1 MDL = 0.4171 HKD
18 feb. 2025	1 HKD = 2.4001 MDL	1 MDL = 0.4166 HKD
19 feb. 2025	1 HKD = 2.397 MDL	1 MDL = 0.4172 HKD
20 feb. 2025	1 HKD = 2.3986 MDL	1 MDL = 0.4169 HKD
21 feb. 2025	1 HKD = 2.4023 MDL	1 MDL = 0.4163 HKD
22 feb. 2025	1 HKD = 2.4024 MDL	1 MDL = 0.4162 HKD
23 feb. 2025	1 HKD = 2.4024 MDL	1 MDL = 0.4162 HKD
24 feb. 2025	1 HKD = 2.3954 MDL	1 MDL = 0.4175 HKD
25 feb. 2025	1 HKD = 2.3967 MDL	1 MDL = 0.4172 HKD
26 feb. 2025	1 HKD = 2.3978 MDL	1 MDL = 0.417 HKD
27 feb. 2025	1 HKD = 2.3983 MDL	1 MDL = 0.417 HKD
28 feb. 2025	1 HKD = 2.3958 MDL	1 MDL = 0.4174 HKD

Mar 2025

Data	HKD-MDL	MDL-HKD
01 mar. 2025	1 HKD = 2.4025 MDL	1 MDL = 0.4162 HKD
02 mar. 2025	1 HKD = 2.3886 MDL	1 MDL = 0.4187 HKD
03 mar. 2025	1 HKD = 2.3915 MDL	1 MDL = 0.4182 HKD
04 mar. 2025	1 HKD = 2.3864 MDL	1 MDL = 0.419 HKD
05 mar. 2025	1 HKD = 2.3769 MDL	1 MDL = 0.4207 HKD
06 mar. 2025	1 HKD = 2.3478 MDL	1 MDL = 0.4259 HKD
07 mar. 2025	1 HKD = 2.3367 MDL	1 MDL = 0.428 HKD
08 mar. 2025	1 HKD = 2.3537 MDL	1 MDL = 0.4249 HKD
09 mar. 2025	1 HKD = 2.3385 MDL	1 MDL = 0.4276 HKD
10 mar. 2025	1 HKD = 2.3147 MDL	1 MDL = 0.432 HKD
11 mar. 2025	1 HKD = 2.3496 MDL	1 MDL = 0.4256 HKD
12 mar. 2025	1 HKD = 2.2939 MDL	1 MDL = 0.4359 HKD
13 mar. 2025	1 HKD = 2.2888 MDL	1 MDL = 0.4369 HKD
14 mar. 2025	1 HKD = 2.3373 MDL	1 MDL = 0.4278 HKD
15 mar. 2025	1 HKD = 2.2834 MDL	1 MDL = 0.438 HKD
16 mar. 2025	1 HKD = 2.2889 MDL	1 MDL = 0.4369 HKD
17 mar. 2025	1 HKD = 2.3141 MDL	1 MDL = 0.4321 HKD
18 mar. 2025	1 HKD = 2.3375 MDL	1 MDL = 0.4278 HKD
19 mar. 2025	1 HKD = 2.3365 MDL	1 MDL = 0.428 HKD
20 mar. 2025	1 HKD = 2.3334 MDL	1 MDL = 0.4286 HKD
21 mar. 2025	1 HKD = 2.2855 MDL	1 MDL = 0.4375 HKD
22 mar. 2025	1 HKD = 2.3146 MDL	1 MDL = 0.432 HKD
23 mar. 2025	1 HKD = 2.3092 MDL	1 MDL = 0.4331 HKD
24 mar. 2025	1 HKD = 2.3105 MDL	1 MDL = 0.4328 HKD
25 mar. 2025	1 HKD = 2.3117 MDL	1 MDL = 0.4326 HKD
26 mar. 2025	1 HKD = 2.324 MDL	1 MDL = 0.4303 HKD
27 mar. 2025	1 HKD = 2.3232 MDL	1 MDL = 0.4304 HKD
28 mar. 2025	1 HKD = 2.3188 MDL	1 MDL = 0.4313 HKD
29 mar. 2025	1 HKD = 2.3218 MDL	1 MDL = 0.4307 HKD
30 mar. 2025	1 HKD = 2.3058 MDL	1 MDL = 0.4337 HKD
31 mar. 2025	1 HKD = 2.3068 MDL	1 MDL = 0.4335 HKD

Apr 2025

Data	HKD-MDL	MDL-HKD
01 apr. 2025	1 HKD = 2.3105 MDL	1 MDL = 0.4328 HKD
02 apr. 2025	1 HKD = 2.304 MDL	1 MDL = 0.434 HKD
03 apr. 2025	1 HKD = 2.2978 MDL	1 MDL = 0.4352 HKD
04 apr. 2025	1 HKD = 2.2979 MDL	1 MDL = 0.4352 HKD

Info schimb valutar HKD-MDL si MDL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri