> Schimb Valutar 2026 - HKD-MAD si MAD-HKD

Schimb Valutar 2026 - HKD-MAD si MAD-HKD

Schimb valutar HKD-MAD si MAD-HKD

Verificati aici ratele de schimb pentru HKD-MAD si MAD-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 1,1805 MAD

1 MAD = 0,8471 HKD

1An 2Ani 3Ani

HKD in MADMAD in HKD

Jan 2026

Data	HKD-MAD	MAD-HKD
01 ian. 2026	1 HKD = 1.1723 MAD	1 MAD = 0.853 HKD
02 ian. 2026	1 HKD = 1.1733 MAD	1 MAD = 0.8523 HKD
03 ian. 2026	1 HKD = 1.1728 MAD	1 MAD = 0.8526 HKD
04 ian. 2026	1 HKD = 1.1728 MAD	1 MAD = 0.8526 HKD
05 ian. 2026	1 HKD = 1.1789 MAD	1 MAD = 0.8483 HKD
06 ian. 2026	1 HKD = 1.1784 MAD	1 MAD = 0.8486 HKD
07 ian. 2026	1 HKD = 1.1845 MAD	1 MAD = 0.8442 HKD
08 ian. 2026	1 HKD = 1.1828 MAD	1 MAD = 0.8455 HKD
09 ian. 2026	1 HKD = 1.1848 MAD	1 MAD = 0.844 HKD
10 ian. 2026	1 HKD = 1.1844 MAD	1 MAD = 0.8443 HKD
11 ian. 2026	1 HKD = 1.1844 MAD	1 MAD = 0.8443 HKD
12 ian. 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8472 HKD
13 ian. 2026	1 HKD = 1.1809 MAD	1 MAD = 0.8468 HKD
14 ian. 2026	1 HKD = 1.1818 MAD	1 MAD = 0.8462 HKD
15 ian. 2026	1 HKD = 1.1819 MAD	1 MAD = 0.8461 HKD
16 ian. 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8473 HKD
17 ian. 2026	1 HKD = 1.1822 MAD	1 MAD = 0.8459 HKD
18 ian. 2026	1 HKD = 1.1822 MAD	1 MAD = 0.8459 HKD
19 ian. 2026	1 HKD = 1.1818 MAD	1 MAD = 0.8462 HKD
20 ian. 2026	1 HKD = 1.1745 MAD	1 MAD = 0.8514 HKD
21 ian. 2026	1 HKD = 1.176 MAD	1 MAD = 0.8503 HKD
22 ian. 2026	1 HKD = 1.1772 MAD	1 MAD = 0.8495 HKD
23 ian. 2026	1 HKD = 1.1745 MAD	1 MAD = 0.8514 HKD
24 ian. 2026	1 HKD = 1.1657 MAD	1 MAD = 0.8579 HKD
25 ian. 2026	1 HKD = 1.1657 MAD	1 MAD = 0.8579 HKD
26 ian. 2026	1 HKD = 1.1656 MAD	1 MAD = 0.8579 HKD
27 ian. 2026	1 HKD = 1.1627 MAD	1 MAD = 0.86 HKD
28 ian. 2026	1 HKD = 1.1584 MAD	1 MAD = 0.8633 HKD
29 ian. 2026	1 HKD = 1.1591 MAD	1 MAD = 0.8627 HKD
30 ian. 2026	1 HKD = 1.1619 MAD	1 MAD = 0.8607 HKD
31 ian. 2026	1 HKD = 1.1705 MAD	1 MAD = 0.8544 HKD

Feb 2026

Data	HKD-MAD	MAD-HKD
01 feb. 2026	1 HKD = 1.1706 MAD	1 MAD = 0.8543 HKD
02 feb. 2026	1 HKD = 1.1688 MAD	1 MAD = 0.8555 HKD
03 feb. 2026	1 HKD = 1.1734 MAD	1 MAD = 0.8522 HKD
04 feb. 2026	1 HKD = 1.173 MAD	1 MAD = 0.8526 HKD
05 feb. 2026	1 HKD = 1.1752 MAD	1 MAD = 0.8509 HKD
06 feb. 2026	1 HKD = 1.1749 MAD	1 MAD = 0.8511 HKD
07 feb. 2026	1 HKD = 1.1755 MAD	1 MAD = 0.8507 HKD
08 feb. 2026	1 HKD = 1.1715 MAD	1 MAD = 0.8536 HKD
09 feb. 2026	1 HKD = 1.1695 MAD	1 MAD = 0.8551 HKD
10 feb. 2026	1 HKD = 1.1658 MAD	1 MAD = 0.8578 HKD
11 feb. 2026	1 HKD = 1.1661 MAD	1 MAD = 0.8575 HKD
12 feb. 2026	1 HKD = 1.1686 MAD	1 MAD = 0.8557 HKD
13 feb. 2026	1 HKD = 1.1699 MAD	1 MAD = 0.8548 HKD
14 feb. 2026	1 HKD = 1.1683 MAD	1 MAD = 0.8559 HKD
15 feb. 2026	1 HKD = 1.1683 MAD	1 MAD = 0.8559 HKD
16 feb. 2026	1 HKD = 1.1701 MAD	1 MAD = 0.8546 HKD
17 feb. 2026	1 HKD = 1.1676 MAD	1 MAD = 0.8565 HKD
18 feb. 2026	1 HKD = 1.1688 MAD	1 MAD = 0.8556 HKD
19 feb. 2026	1 HKD = 1.1732 MAD	1 MAD = 0.8524 HKD
20 feb. 2026	1 HKD = 1.1734 MAD	1 MAD = 0.8522 HKD
21 feb. 2026	1 HKD = 1.1706 MAD	1 MAD = 0.8543 HKD
22 feb. 2026	1 HKD = 1.1706 MAD	1 MAD = 0.8543 HKD
23 feb. 2026	1 HKD = 1.1712 MAD	1 MAD = 0.8538 HKD
24 feb. 2026	1 HKD = 1.1737 MAD	1 MAD = 0.852 HKD
25 feb. 2026	1 HKD = 1.173 MAD	1 MAD = 0.8525 HKD
26 feb. 2026	1 HKD = 1.171 MAD	1 MAD = 0.8539 HKD
27 feb. 2026	1 HKD = 1.17 MAD	1 MAD = 0.8547 HKD
28 feb. 2026	1 HKD = 1.1687 MAD	1 MAD = 0.8557 HKD

Mar 2026

Data	HKD-MAD	MAD-HKD
01 mar. 2026	1 HKD = 1.1687 MAD	1 MAD = 0.8557 HKD
02 mar. 2026	1 HKD = 1.179 MAD	1 MAD = 0.8482 HKD
03 mar. 2026	1 HKD = 1.1924 MAD	1 MAD = 0.8386 HKD
04 mar. 2026	1 HKD = 1.1865 MAD	1 MAD = 0.8428 HKD
05 mar. 2026	1 HKD = 1.1875 MAD	1 MAD = 0.8421 HKD
06 mar. 2026	1 HKD = 1.1928 MAD	1 MAD = 0.8384 HKD
07 mar. 2026	1 HKD = 1.1859 MAD	1 MAD = 0.8432 HKD
08 mar. 2026	1 HKD = 1.1859 MAD	1 MAD = 0.8432 HKD
09 mar. 2026	1 HKD = 1.2016 MAD	1 MAD = 0.8322 HKD
10 mar. 2026	1 HKD = 1.1928 MAD	1 MAD = 0.8383 HKD
11 mar. 2026	1 HKD = 1.1959 MAD	1 MAD = 0.8362 HKD
12 mar. 2026	1 HKD = 1.1985 MAD	1 MAD = 0.8344 HKD
13 mar. 2026	1 HKD = 1.2038 MAD	1 MAD = 0.8307 HKD
14 mar. 2026	1 HKD = 1.2027 MAD	1 MAD = 0.8315 HKD
15 mar. 2026	1 HKD = 1.2027 MAD	1 MAD = 0.8315 HKD
16 mar. 2026	1 HKD = 1.1995 MAD	1 MAD = 0.8337 HKD
17 mar. 2026	1 HKD = 1.1957 MAD	1 MAD = 0.8364 HKD
18 mar. 2026	1 HKD = 1.1957 MAD	1 MAD = 0.8363 HKD
19 mar. 2026	1 HKD = 1.2005 MAD	1 MAD = 0.833 HKD
20 mar. 2026	1 HKD = 1.1922 MAD	1 MAD = 0.8388 HKD
21 mar. 2026	1 HKD = 1.1906 MAD	1 MAD = 0.8399 HKD
22 mar. 2026	1 HKD = 1.1906 MAD	1 MAD = 0.8399 HKD
23 mar. 2026	1 HKD = 1.1916 MAD	1 MAD = 0.8392 HKD
24 mar. 2026	1 HKD = 1.1916 MAD	1 MAD = 0.8392 HKD
25 mar. 2026	1 HKD = 1.1927 MAD	1 MAD = 0.8385 HKD
26 mar. 2026	1 HKD = 1.1925 MAD	1 MAD = 0.8385 HKD
27 mar. 2026	1 HKD = 1.1932 MAD	1 MAD = 0.8381 HKD
28 mar. 2026	1 HKD = 1.194 MAD	1 MAD = 0.8375 HKD
29 mar. 2026	1 HKD = 1.1903 MAD	1 MAD = 0.8401 HKD
30 mar. 2026	1 HKD = 1.198 MAD	1 MAD = 0.8347 HKD
31 mar. 2026	1 HKD = 1.1966 MAD	1 MAD = 0.8357 HKD

Apr 2026

Data	HKD-MAD	MAD-HKD
01 apr. 2026	1 HKD = 1.1916 MAD	1 MAD = 0.8392 HKD
02 apr. 2026	1 HKD = 1.199 MAD	1 MAD = 0.8341 HKD
03 apr. 2026	1 HKD = 1.1961 MAD	1 MAD = 0.836 HKD
04 apr. 2026	1 HKD = 1.196 MAD	1 MAD = 0.8361 HKD
05 apr. 2026	1 HKD = 1.196 MAD	1 MAD = 0.8361 HKD
06 apr. 2026	1 HKD = 1.1961 MAD	1 MAD = 0.836 HKD
07 apr. 2026	1 HKD = 1.1969 MAD	1 MAD = 0.8355 HKD
08 apr. 2026	1 HKD = 1.187 MAD	1 MAD = 0.8424 HKD
09 apr. 2026	1 HKD = 1.1885 MAD	1 MAD = 0.8414 HKD
10 apr. 2026	1 HKD = 1.1863 MAD	1 MAD = 0.843 HKD
11 apr. 2026	1 HKD = 1.185 MAD	1 MAD = 0.8439 HKD
12 apr. 2026	1 HKD = 1.1849 MAD	1 MAD = 0.8439 HKD
13 apr. 2026	1 HKD = 1.1856 MAD	1 MAD = 0.8434 HKD
14 apr. 2026	1 HKD = 1.1805 MAD	1 MAD = 0.8471 HKD
15 apr. 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8473 HKD
16 apr. 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8473 HKD
17 apr. 2026	1 HKD = 1.1779 MAD	1 MAD = 0.849 HKD
18 apr. 2026	1 HKD = 1.179 MAD	1 MAD = 0.8482 HKD
19 apr. 2026	1 HKD = 1.179 MAD	1 MAD = 0.8482 HKD
20 apr. 2026	1 HKD = 1.179 MAD	1 MAD = 0.8481 HKD
21 apr. 2026	1 HKD = 1.1801 MAD	1 MAD = 0.8474 HKD
22 apr. 2026	1 HKD = 1.1795 MAD	1 MAD = 0.8478 HKD
23 apr. 2026	1 HKD = 1.183 MAD	1 MAD = 0.8453 HKD
24 apr. 2026	1 HKD = 1.1806 MAD	1 MAD = 0.847 HKD
25 apr. 2026	1 HKD = 1.1806 MAD	1 MAD = 0.847 HKD
26 apr. 2026	1 HKD = 1.1789 MAD	1 MAD = 0.8483 HKD
27 apr. 2026	1 HKD = 1.1795 MAD	1 MAD = 0.8478 HKD
28 apr. 2026	1 HKD = 1.1809 MAD	1 MAD = 0.8468 HKD
29 apr. 2026	1 HKD = 1.1811 MAD	1 MAD = 0.8467 HKD
30 apr. 2026	1 HKD = 1.1795 MAD	1 MAD = 0.8478 HKD

May 2026

Data	HKD-MAD	MAD-HKD
01 mai 2026	1 HKD = 1.1786 MAD	1 MAD = 0.8485 HKD
02 mai 2026	1 HKD = 1.1808 MAD	1 MAD = 0.8469 HKD
03 mai 2026	1 HKD = 1.1808 MAD	1 MAD = 0.8469 HKD
04 mai 2026	1 HKD = 1.1802 MAD	1 MAD = 0.8473 HKD
05 mai 2026	1 HKD = 1.1799 MAD	1 MAD = 0.8476 HKD
06 mai 2026	1 HKD = 1.1721 MAD	1 MAD = 0.8531 HKD
07 mai 2026	1 HKD = 1.1707 MAD	1 MAD = 0.8542 HKD
08 mai 2026	1 HKD = 1.1682 MAD	1 MAD = 0.856 HKD
09 mai 2026	1 HKD = 1.1647 MAD	1 MAD = 0.8586 HKD
10 mai 2026	1 HKD = 1.1645 MAD	1 MAD = 0.8587 HKD
11 mai 2026	1 HKD = 1.1642 MAD	1 MAD = 0.859 HKD

Info schimb valutar HKD-MAD si MAD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri