> Schimb Valutar 2025 - HKD-MAD si MAD-HKD

Schimb Valutar 2025 - HKD-MAD si MAD-HKD

Schimb valutar HKD-MAD si MAD-HKD

Verificati aici ratele de schimb pentru HKD-MAD si MAD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1,2718 MAD

1 MAD = 0,7863 HKD

1An 2Ani 3Ani

HKD in MADMAD in HKD

Jan 2025

Data	HKD-MAD	MAD-HKD
01 ian. 2025	1 HKD = 1.2988 MAD	1 MAD = 0.7699 HKD
02 ian. 2025	1 HKD = 1.3012 MAD	1 MAD = 0.7685 HKD
03 ian. 2025	1 HKD = 1.2968 MAD	1 MAD = 0.7711 HKD
04 ian. 2025	1 HKD = 1.2949 MAD	1 MAD = 0.7723 HKD
05 ian. 2025	1 HKD = 1.2946 MAD	1 MAD = 0.7724 HKD
06 ian. 2025	1 HKD = 1.2874 MAD	1 MAD = 0.7768 HKD
07 ian. 2025	1 HKD = 1.287 MAD	1 MAD = 0.777 HKD
08 ian. 2025	1 HKD = 1.295 MAD	1 MAD = 0.7722 HKD
09 ian. 2025	1 HKD = 1.2937 MAD	1 MAD = 0.773 HKD
10 ian. 2025	1 HKD = 1.2909 MAD	1 MAD = 0.7746 HKD
11 ian. 2025	1 HKD = 1.296 MAD	1 MAD = 0.7716 HKD
12 ian. 2025	1 HKD = 1.2963 MAD	1 MAD = 0.7714 HKD
13 ian. 2025	1 HKD = 1.2983 MAD	1 MAD = 0.7702 HKD
14 ian. 2025	1 HKD = 1.2941 MAD	1 MAD = 0.7727 HKD
15 ian. 2025	1 HKD = 1.2917 MAD	1 MAD = 0.7742 HKD
16 ian. 2025	1 HKD = 1.2916 MAD	1 MAD = 0.7742 HKD
17 ian. 2025	1 HKD = 1.2905 MAD	1 MAD = 0.7749 HKD
18 ian. 2025	1 HKD = 1.2902 MAD	1 MAD = 0.7751 HKD
19 ian. 2025	1 HKD = 1.2903 MAD	1 MAD = 0.775 HKD
20 ian. 2025	1 HKD = 1.2925 MAD	1 MAD = 0.7737 HKD
21 ian. 2025	1 HKD = 1.2894 MAD	1 MAD = 0.7756 HKD
22 ian. 2025	1 HKD = 1.2822 MAD	1 MAD = 0.7799 HKD
23 ian. 2025	1 HKD = 1.2843 MAD	1 MAD = 0.7786 HKD
24 ian. 2025	1 HKD = 1.2825 MAD	1 MAD = 0.7797 HKD
25 ian. 2025	1 HKD = 1.2799 MAD	1 MAD = 0.7813 HKD
26 ian. 2025	1 HKD = 1.2801 MAD	1 MAD = 0.7812 HKD
27 ian. 2025	1 HKD = 1.2791 MAD	1 MAD = 0.7818 HKD
28 ian. 2025	1 HKD = 1.2865 MAD	1 MAD = 0.7773 HKD
29 ian. 2025	1 HKD = 1.2841 MAD	1 MAD = 0.7788 HKD
30 ian. 2025	1 HKD = 1.2868 MAD	1 MAD = 0.7771 HKD
31 ian. 2025	1 HKD = 1.2876 MAD	1 MAD = 0.7766 HKD

Feb 2025

Data	HKD-MAD	MAD-HKD
01 feb. 2025	1 HKD = 1.2879 MAD	1 MAD = 0.7764 HKD
02 feb. 2025	1 HKD = 1.2897 MAD	1 MAD = 0.7754 HKD
03 feb. 2025	1 HKD = 1.2946 MAD	1 MAD = 0.7724 HKD
04 feb. 2025	1 HKD = 1.2941 MAD	1 MAD = 0.7727 HKD
05 feb. 2025	1 HKD = 1.2858 MAD	1 MAD = 0.7777 HKD
06 feb. 2025	1 HKD = 1.288 MAD	1 MAD = 0.7764 HKD
07 feb. 2025	1 HKD = 1.2854 MAD	1 MAD = 0.778 HKD
08 feb. 2025	1 HKD = 1.2901 MAD	1 MAD = 0.7751 HKD
09 feb. 2025	1 HKD = 1.2901 MAD	1 MAD = 0.7751 HKD
10 feb. 2025	1 HKD = 1.2883 MAD	1 MAD = 0.7762 HKD
11 feb. 2025	1 HKD = 1.2874 MAD	1 MAD = 0.7768 HKD
12 feb. 2025	1 HKD = 1.2844 MAD	1 MAD = 0.7786 HKD
13 feb. 2025	1 HKD = 1.281 MAD	1 MAD = 0.7806 HKD
14 feb. 2025	1 HKD = 1.2831 MAD	1 MAD = 0.7794 HKD
15 feb. 2025	1 HKD = 1.2787 MAD	1 MAD = 0.782 HKD
16 feb. 2025	1 HKD = 1.2787 MAD	1 MAD = 0.782 HKD
17 feb. 2025	1 HKD = 1.2805 MAD	1 MAD = 0.7809 HKD
18 feb. 2025	1 HKD = 1.2841 MAD	1 MAD = 0.7787 HKD
19 feb. 2025	1 HKD = 1.2834 MAD	1 MAD = 0.7792 HKD
20 feb. 2025	1 HKD = 1.2859 MAD	1 MAD = 0.7777 HKD
21 feb. 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7803 HKD
22 feb. 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7802 HKD
23 feb. 2025	1 HKD = 1.2816 MAD	1 MAD = 0.7802 HKD
24 feb. 2025	1 HKD = 1.281 MAD	1 MAD = 0.7806 HKD
25 feb. 2025	1 HKD = 1.2748 MAD	1 MAD = 0.7844 HKD
26 feb. 2025	1 HKD = 1.2774 MAD	1 MAD = 0.7828 HKD
27 feb. 2025	1 HKD = 1.2763 MAD	1 MAD = 0.7835 HKD
28 feb. 2025	1 HKD = 1.2804 MAD	1 MAD = 0.781 HKD

Mar 2025

Data	HKD-MAD	MAD-HKD
01 mar. 2025	1 HKD = 1.2833 MAD	1 MAD = 0.7792 HKD
02 mar. 2025	1 HKD = 1.2833 MAD	1 MAD = 0.7792 HKD
03 mar. 2025	1 HKD = 1.2831 MAD	1 MAD = 0.7794 HKD
04 mar. 2025	1 HKD = 1.2723 MAD	1 MAD = 0.786 HKD
05 mar. 2025	1 HKD = 1.2614 MAD	1 MAD = 0.7928 HKD
06 mar. 2025	1 HKD = 1.2555 MAD	1 MAD = 0.7965 HKD
07 mar. 2025	1 HKD = 1.2519 MAD	1 MAD = 0.7988 HKD
08 mar. 2025	1 HKD = 1.2513 MAD	1 MAD = 0.7992 HKD
09 mar. 2025	1 HKD = 1.2528 MAD	1 MAD = 0.7982 HKD
10 mar. 2025	1 HKD = 1.2535 MAD	1 MAD = 0.7978 HKD
11 mar. 2025	1 HKD = 1.253 MAD	1 MAD = 0.7981 HKD
12 mar. 2025	1 HKD = 1.2475 MAD	1 MAD = 0.8016 HKD
13 mar. 2025	1 HKD = 1.248 MAD	1 MAD = 0.8013 HKD
14 mar. 2025	1 HKD = 1.2477 MAD	1 MAD = 0.8015 HKD
15 mar. 2025	1 HKD = 1.2418 MAD	1 MAD = 0.8053 HKD
16 mar. 2025	1 HKD = 1.2465 MAD	1 MAD = 0.8022 HKD
17 mar. 2025	1 HKD = 1.2442 MAD	1 MAD = 0.8038 HKD
18 mar. 2025	1 HKD = 1.2424 MAD	1 MAD = 0.8049 HKD
19 mar. 2025	1 HKD = 1.2398 MAD	1 MAD = 0.8066 HKD
20 mar. 2025	1 HKD = 1.2427 MAD	1 MAD = 0.8047 HKD
21 mar. 2025	1 HKD = 1.2411 MAD	1 MAD = 0.8058 HKD
22 mar. 2025	1 HKD = 1.232 MAD	1 MAD = 0.8117 HKD
23 mar. 2025	1 HKD = 1.2389 MAD	1 MAD = 0.8071 HKD
24 mar. 2025	1 HKD = 1.2389 MAD	1 MAD = 0.8072 HKD
25 mar. 2025	1 HKD = 1.2335 MAD	1 MAD = 0.8107 HKD
26 mar. 2025	1 HKD = 1.2374 MAD	1 MAD = 0.8081 HKD
27 mar. 2025	1 HKD = 1.2358 MAD	1 MAD = 0.8092 HKD
28 mar. 2025	1 HKD = 1.2435 MAD	1 MAD = 0.8042 HKD
29 mar. 2025	1 HKD = 1.2385 MAD	1 MAD = 0.8075 HKD
30 mar. 2025	1 HKD = 1.2384 MAD	1 MAD = 0.8075 HKD
31 mar. 2025	1 HKD = 1.2366 MAD	1 MAD = 0.8086 HKD

Apr 2025

Data	HKD-MAD	MAD-HKD
01 apr. 2025	1 HKD = 1.2376 MAD	1 MAD = 0.808 HKD
02 apr. 2025	1 HKD = 1.236 MAD	1 MAD = 0.8091 HKD
03 apr. 2025	1 HKD = 1.2328 MAD	1 MAD = 0.8111 HKD
04 apr. 2025	1 HKD = 1.2227 MAD	1 MAD = 0.8179 HKD
05 apr. 2025	1 HKD = 1.2206 MAD	1 MAD = 0.8192 HKD

Info schimb valutar HKD-MAD si MAD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri