> Schimb Valutar 2025 - HKD-LYD si LYD-HKD

Schimb Valutar 2025 - HKD-LYD si LYD-HKD

Schimb valutar HKD-LYD si LYD-HKD

Verificati aici ratele de schimb pentru HKD-LYD si LYD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,6278 LYD

1 LYD = 1,5929 HKD

1An 2Ani 3Ani

HKD in LYDLYD in HKD

Jan 2025

Data	HKD-LYD	LYD-HKD
01 ian. 2025	1 HKD = 0.6322 LYD	1 LYD = 1.5819 HKD
02 ian. 2025	1 HKD = 0.632 LYD	1 LYD = 1.5822 HKD
03 ian. 2025	1 HKD = 0.6319 LYD	1 LYD = 1.5825 HKD
04 ian. 2025	1 HKD = 0.631 LYD	1 LYD = 1.5849 HKD
05 ian. 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5852 HKD
06 ian. 2025	1 HKD = 0.6359 LYD	1 LYD = 1.5726 HKD
07 ian. 2025	1 HKD = 0.6332 LYD	1 LYD = 1.5794 HKD
08 ian. 2025	1 HKD = 0.6345 LYD	1 LYD = 1.5761 HKD
09 ian. 2025	1 HKD = 0.6354 LYD	1 LYD = 1.5739 HKD
10 ian. 2025	1 HKD = 0.6349 LYD	1 LYD = 1.5751 HKD
11 ian. 2025	1 HKD = 0.6374 LYD	1 LYD = 1.569 HKD
12 ian. 2025	1 HKD = 0.6375 LYD	1 LYD = 1.5686 HKD
13 ian. 2025	1 HKD = 0.6373 LYD	1 LYD = 1.569 HKD
14 ian. 2025	1 HKD = 0.637 LYD	1 LYD = 1.5698 HKD
15 ian. 2025	1 HKD = 0.6352 LYD	1 LYD = 1.5743 HKD
16 ian. 2025	1 HKD = 0.6354 LYD	1 LYD = 1.5739 HKD
17 ian. 2025	1 HKD = 0.6351 LYD	1 LYD = 1.5746 HKD
18 ian. 2025	1 HKD = 0.6349 LYD	1 LYD = 1.5749 HKD
19 ian. 2025	1 HKD = 0.635 LYD	1 LYD = 1.5748 HKD
20 ian. 2025	1 HKD = 0.6361 LYD	1 LYD = 1.5721 HKD
21 ian. 2025	1 HKD = 0.6326 LYD	1 LYD = 1.5809 HKD
22 ian. 2025	1 HKD = 0.629 LYD	1 LYD = 1.5898 HKD
23 ian. 2025	1 HKD = 0.6321 LYD	1 LYD = 1.5819 HKD
24 ian. 2025	1 HKD = 0.6319 LYD	1 LYD = 1.5826 HKD
25 ian. 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5858 HKD
26 ian. 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5857 HKD
27 ian. 2025	1 HKD = 0.6303 LYD	1 LYD = 1.5865 HKD
28 ian. 2025	1 HKD = 0.6305 LYD	1 LYD = 1.586 HKD
29 ian. 2025	1 HKD = 0.6302 LYD	1 LYD = 1.5867 HKD
30 ian. 2025	1 HKD = 0.6293 LYD	1 LYD = 1.589 HKD
31 ian. 2025	1 HKD = 0.6297 LYD	1 LYD = 1.5879 HKD

Feb 2025

Data	HKD-LYD	LYD-HKD
01 feb. 2025	1 HKD = 0.6299 LYD	1 LYD = 1.5876 HKD
02 feb. 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5853 HKD
03 feb. 2025	1 HKD = 0.6297 LYD	1 LYD = 1.588 HKD
04 feb. 2025	1 HKD = 0.6332 LYD	1 LYD = 1.5793 HKD
05 feb. 2025	1 HKD = 0.631 LYD	1 LYD = 1.5847 HKD
06 feb. 2025	1 HKD = 0.6309 LYD	1 LYD = 1.585 HKD
07 feb. 2025	1 HKD = 0.6308 LYD	1 LYD = 1.5852 HKD
08 feb. 2025	1 HKD = 0.6331 LYD	1 LYD = 1.5794 HKD
09 feb. 2025	1 HKD = 0.6331 LYD	1 LYD = 1.5794 HKD
10 feb. 2025	1 HKD = 0.6309 LYD	1 LYD = 1.5851 HKD
11 feb. 2025	1 HKD = 0.6317 LYD	1 LYD = 1.5829 HKD
12 feb. 2025	1 HKD = 0.6327 LYD	1 LYD = 1.5805 HKD
13 feb. 2025	1 HKD = 0.6311 LYD	1 LYD = 1.5846 HKD
14 feb. 2025	1 HKD = 0.6306 LYD	1 LYD = 1.5859 HKD
15 feb. 2025	1 HKD = 0.6284 LYD	1 LYD = 1.5913 HKD
16 feb. 2025	1 HKD = 0.6284 LYD	1 LYD = 1.5913 HKD
17 feb. 2025	1 HKD = 0.6307 LYD	1 LYD = 1.5856 HKD
18 feb. 2025	1 HKD = 0.6314 LYD	1 LYD = 1.5838 HKD
19 feb. 2025	1 HKD = 0.6282 LYD	1 LYD = 1.5918 HKD
20 feb. 2025	1 HKD = 0.6288 LYD	1 LYD = 1.5904 HKD
21 feb. 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
22 feb. 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
23 feb. 2025	1 HKD = 0.6291 LYD	1 LYD = 1.5895 HKD
24 feb. 2025	1 HKD = 0.6295 LYD	1 LYD = 1.5886 HKD
25 feb. 2025	1 HKD = 0.6269 LYD	1 LYD = 1.595 HKD
26 feb. 2025	1 HKD = 0.6283 LYD	1 LYD = 1.5915 HKD
27 feb. 2025	1 HKD = 0.6286 LYD	1 LYD = 1.5908 HKD
28 feb. 2025	1 HKD = 0.6276 LYD	1 LYD = 1.5933 HKD

Mar 2025

Data	HKD-LYD	LYD-HKD
01 mar. 2025	1 HKD = 0.628 LYD	1 LYD = 1.5924 HKD
02 mar. 2025	1 HKD = 0.6281 LYD	1 LYD = 1.5921 HKD
03 mar. 2025	1 HKD = 0.6281 LYD	1 LYD = 1.5922 HKD
04 mar. 2025	1 HKD = 0.6283 LYD	1 LYD = 1.5915 HKD
05 mar. 2025	1 HKD = 0.6244 LYD	1 LYD = 1.6014 HKD
06 mar. 2025	1 HKD = 0.6212 LYD	1 LYD = 1.6099 HKD
07 mar. 2025	1 HKD = 0.6214 LYD	1 LYD = 1.6092 HKD
08 mar. 2025	1 HKD = 0.6242 LYD	1 LYD = 1.6022 HKD
09 mar. 2025	1 HKD = 0.6219 LYD	1 LYD = 1.6079 HKD
10 mar. 2025	1 HKD = 0.6213 LYD	1 LYD = 1.6095 HKD
11 mar. 2025	1 HKD = 0.6203 LYD	1 LYD = 1.612 HKD
12 mar. 2025	1 HKD = 0.6199 LYD	1 LYD = 1.6131 HKD
13 mar. 2025	1 HKD = 0.6194 LYD	1 LYD = 1.6144 HKD
14 mar. 2025	1 HKD = 0.6199 LYD	1 LYD = 1.613 HKD
15 mar. 2025	1 HKD = 0.6177 LYD	1 LYD = 1.6188 HKD
16 mar. 2025	1 HKD = 0.6192 LYD	1 LYD = 1.615 HKD
17 mar. 2025	1 HKD = 0.6202 LYD	1 LYD = 1.6124 HKD
18 mar. 2025	1 HKD = 0.6191 LYD	1 LYD = 1.6152 HKD
19 mar. 2025	1 HKD = 0.6197 LYD	1 LYD = 1.6138 HKD
20 mar. 2025	1 HKD = 0.6201 LYD	1 LYD = 1.6127 HKD
21 mar. 2025	1 HKD = 0.6192 LYD	1 LYD = 1.6151 HKD
22 mar. 2025	1 HKD = 0.6173 LYD	1 LYD = 1.6199 HKD
23 mar. 2025	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
24 mar. 2025	1 HKD = 0.6188 LYD	1 LYD = 1.616 HKD
25 mar. 2025	1 HKD = 0.6199 LYD	1 LYD = 1.6132 HKD
26 mar. 2025	1 HKD = 0.6223 LYD	1 LYD = 1.607 HKD
27 mar. 2025	1 HKD = 0.6217 LYD	1 LYD = 1.6084 HKD
28 mar. 2025	1 HKD = 0.6216 LYD	1 LYD = 1.6088 HKD
29 mar. 2025	1 HKD = 0.6214 LYD	1 LYD = 1.6093 HKD
30 mar. 2025	1 HKD = 0.6215 LYD	1 LYD = 1.6091 HKD
31 mar. 2025	1 HKD = 0.6217 LYD	1 LYD = 1.6085 HKD

Apr 2025

Data	HKD-LYD	LYD-HKD
01 apr. 2025	1 HKD = 0.6174 LYD	1 LYD = 1.6196 HKD
02 apr. 2025	1 HKD = 0.6212 LYD	1 LYD = 1.6097 HKD
03 apr. 2025	1 HKD = 0.621 LYD	1 LYD = 1.6103 HKD
04 apr. 2025	1 HKD = 0.6209 LYD	1 LYD = 1.6105 HKD
05 apr. 2025	1 HKD = 0.6198 LYD	1 LYD = 1.6135 HKD

Info schimb valutar HKD-LYD si LYD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri