> Schimb Valutar 2025 - HKD-LVL si LVL-HKD

Schimb Valutar 2025 - HKD-LVL si LVL-HKD

Schimb valutar HKD-LVL si LVL-HKD

Verificati aici ratele de schimb pentru HKD-LVL si LVL-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,0777 LVL

1 LVL = 12,873 HKD

1An 2Ani 3Ani

HKD in LVLLVL in HKD

Jan 2025

Data	HKD-LVL	LVL-HKD
01 ian. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8422 HKD
02 ian. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8563 HKD
03 ian. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8608 HKD
04 ian. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8561 HKD
05 ian. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8587 HKD
06 ian. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8495 HKD
07 ian. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8558 HKD
08 ian. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8604 HKD
09 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8633 HKD
10 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8701 HKD
11 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8773 HKD
12 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8743 HKD
13 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.873 HKD
14 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8715 HKD
15 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8734 HKD
16 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8762 HKD
17 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.874 HKD
18 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8724 HKD
19 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8716 HKD
20 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8676 HKD
21 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8715 HKD
22 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8746 HKD
23 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.878 HKD
24 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8764 HKD
25 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8745 HKD
26 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8732 HKD
27 ian. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8709 HKD
28 ian. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8799 HKD
29 ian. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8798 HKD
30 ian. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8799 HKD
31 ian. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD

Feb 2025

Data	HKD-LVL	LVL-HKD
01 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8801 HKD
02 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD
03 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8843 HKD
04 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8737 HKD
05 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8738 HKD
06 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8719 HKD
07 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8767 HKD
08 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8794 HKD
09 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8794 HKD
10 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8789 HKD
11 feb. 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8835 HKD
12 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8763 HKD
13 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8764 HKD
14 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8684 HKD
15 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8695 HKD
16 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8695 HKD
17 feb. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8621 HKD
18 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8556 HKD
19 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8572 HKD
20 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8572 HKD
21 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8475 HKD
22 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8454 HKD
23 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8454 HKD
24 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8514 HKD
25 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8535 HKD
26 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8507 HKD
27 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8521 HKD
28 feb. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8591 HKD

Mar 2025

Data	HKD-LVL	LVL-HKD
01 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8598 HKD
02 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8601 HKD
03 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8565 HKD
04 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8502 HKD
05 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8482 HKD
06 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8505 HKD
07 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8474 HKD
08 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8457 HKD
09 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8465 HKD
10 mar. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8418 HKD
11 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8452 HKD
12 mar. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8449 HKD
13 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8484 HKD
14 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8498 HKD
15 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8537 HKD
16 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8499 HKD
17 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8456 HKD
18 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8456 HKD
19 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8452 HKD
20 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8483 HKD
21 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8515 HKD
22 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8537 HKD
23 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8503 HKD
24 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8506 HKD
25 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8536 HKD
26 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8547 HKD
27 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8555 HKD
28 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8605 HKD
29 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8595 HKD
30 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8595 HKD
31 mar. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8599 HKD

Apr 2025

Data	HKD-LVL	LVL-HKD
01 apr. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8637 HKD
02 apr. 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8644 HKD
03 apr. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8585 HKD
04 apr. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8489 HKD
05 apr. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8528 HKD
06 apr. 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8528 HKD
07 apr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8429 HKD
08 apr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8443 HKD
09 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.821 HKD
10 apr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8314 HKD
11 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.821 HKD
12 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8219 HKD
13 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8181 HKD
14 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.82 HKD
15 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8252 HKD
16 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8285 HKD
17 apr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.835 HKD
18 apr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
19 apr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8329 HKD
20 apr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
21 apr. 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
22 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8251 HKD
23 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
24 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8265 HKD
25 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8227 HKD
26 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
27 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8241 HKD
28 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8239 HKD
29 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.826 HKD
30 apr. 2025	1 HKD = 0.078 LVL	1 LVL = 12.8229 HKD

May 2025

Data	HKD-LVL	LVL-HKD
01 mai 2025	1 HKD = 0.078 LVL	1 LVL = 12.8221 HKD
02 mai 2025	1 HKD = 0.078 LVL	1 LVL = 12.8124 HKD
03 mai 2025	1 HKD = 0.078 LVL	1 LVL = 12.8136 HKD
04 mai 2025	1 HKD = 0.078 LVL	1 LVL = 12.8123 HKD
05 mai 2025	1 HKD = 0.0781 LVL	1 LVL = 12.8123 HKD
06 mai 2025	1 HKD = 0.0781 LVL	1 LVL = 12.8123 HKD
07 mai 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
08 mai 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8474 HKD
09 mai 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8583 HKD
10 mai 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8596 HKD
11 mai 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8596 HKD
12 mai 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8805 HKD
13 mai 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8851 HKD
14 mai 2025	1 HKD = 0.0775 LVL	1 LVL = 12.9023 HKD
15 mai 2025	1 HKD = 0.0775 LVL	1 LVL = 12.907 HKD
16 mai 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9187 HKD
17 mai 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9175 HKD
18 mai 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9178 HKD
19 mai 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9267 HKD
20 mai 2025	1 HKD = 0.0773 LVL	1 LVL = 12.9385 HKD
21 mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9467 HKD
22 mai 2025	1 HKD = 0.0773 LVL	1 LVL = 12.9367 HKD
23 mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9469 HKD
24 mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9488 HKD
25 mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9495 HKD
26 mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9547 HKD
27 mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.958 HKD
28 mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9577 HKD
29 mai 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9586 HKD
30 mai 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9649 HKD
31 mai 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9621 HKD

Jun 2025

Data	HKD-LVL	LVL-HKD
01 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9624 HKD
02 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9675 HKD
03 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9697 HKD
04 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9721 HKD
05 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9722 HKD
06 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9723 HKD
07 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9724 HKD
08 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9673 HKD
09 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9747 HKD
10 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9752 HKD
11 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9763 HKD
12 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9762 HKD
13 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9767 HKD
14 iun. 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9771 HKD

Info schimb valutar HKD-LVL si LVL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri