> Schimb Valutar 2026 - HKD-LSL si LSL-HKD

Schimb Valutar 2026 - HKD-LSL si LSL-HKD

Schimb valutar HKD-LSL si LSL-HKD

Verificati aici ratele de schimb pentru HKD-LSL si LSL-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 2,1009 LSL

1 LSL = 0,476 HKD

1An 2Ani 3Ani

HKD in LSLLSL in HKD

Jan 2026

Data	HKD-LSL	LSL-HKD
01 ian. 2026	1 HKD = 2.1281 LSL	1 LSL = 0.4699 HKD
02 ian. 2026	1 HKD = 2.1183 LSL	1 LSL = 0.4721 HKD
03 ian. 2026	1 HKD = 2.1175 LSL	1 LSL = 0.4723 HKD
04 ian. 2026	1 HKD = 2.1175 LSL	1 LSL = 0.4723 HKD
05 ian. 2026	1 HKD = 2.1142 LSL	1 LSL = 0.473 HKD
06 ian. 2026	1 HKD = 2.1037 LSL	1 LSL = 0.4754 HKD
07 ian. 2026	1 HKD = 2.111 LSL	1 LSL = 0.4737 HKD
08 ian. 2026	1 HKD = 2.1182 LSL	1 LSL = 0.4721 HKD
09 ian. 2026	1 HKD = 2.1233 LSL	1 LSL = 0.471 HKD
10 ian. 2026	1 HKD = 2.118 LSL	1 LSL = 0.4721 HKD
11 ian. 2026	1 HKD = 2.1249 LSL	1 LSL = 0.4706 HKD
12 ian. 2026	1 HKD = 2.1055 LSL	1 LSL = 0.4749 HKD
13 ian. 2026	1 HKD = 2.1061 LSL	1 LSL = 0.4748 HKD
14 ian. 2026	1 HKD = 2.1044 LSL	1 LSL = 0.4752 HKD
15 ian. 2026	1 HKD = 2.0981 LSL	1 LSL = 0.4766 HKD
16 ian. 2026	1 HKD = 2.0991 LSL	1 LSL = 0.4764 HKD
17 ian. 2026	1 HKD = 2.1025 LSL	1 LSL = 0.4756 HKD
18 ian. 2026	1 HKD = 2.1025 LSL	1 LSL = 0.4756 HKD
19 ian. 2026	1 HKD = 2.1127 LSL	1 LSL = 0.4733 HKD
20 ian. 2026	1 HKD = 2.1066 LSL	1 LSL = 0.4747 HKD
21 ian. 2026	1 HKD = 2.0967 LSL	1 LSL = 0.4769 HKD
22 ian. 2026	1 HKD = 2.0792 LSL	1 LSL = 0.4809 HKD
23 ian. 2026	1 HKD = 2.0692 LSL	1 LSL = 0.4833 HKD
24 ian. 2026	1 HKD = 2.054 LSL	1 LSL = 0.4869 HKD
25 ian. 2026	1 HKD = 2.054 LSL	1 LSL = 0.4869 HKD
26 ian. 2026	1 HKD = 2.0567 LSL	1 LSL = 0.4862 HKD
27 ian. 2026	1 HKD = 2.0531 LSL	1 LSL = 0.4871 HKD
28 ian. 2026	1 HKD = 2.0371 LSL	1 LSL = 0.4909 HKD
29 ian. 2026	1 HKD = 2.0384 LSL	1 LSL = 0.4906 HKD
30 ian. 2026	1 HKD = 2.0338 LSL	1 LSL = 0.4917 HKD
31 ian. 2026	1 HKD = 2.0666 LSL	1 LSL = 0.4839 HKD

Feb 2026

Data	HKD-LSL	LSL-HKD
01 feb. 2026	1 HKD = 2.049 LSL	1 LSL = 0.488 HKD
02 feb. 2026	1 HKD = 2.0521 LSL	1 LSL = 0.4873 HKD
03 feb. 2026	1 HKD = 2.0489 LSL	1 LSL = 0.4881 HKD
04 feb. 2026	1 HKD = 2.0448 LSL	1 LSL = 0.489 HKD
05 feb. 2026	1 HKD = 2.0685 LSL	1 LSL = 0.4834 HKD
06 feb. 2026	1 HKD = 2.0647 LSL	1 LSL = 0.4843 HKD
07 feb. 2026	1 HKD = 2.0587 LSL	1 LSL = 0.4858 HKD
08 feb. 2026	1 HKD = 2.0587 LSL	1 LSL = 0.4858 HKD
09 feb. 2026	1 HKD = 2.0496 LSL	1 LSL = 0.4879 HKD
10 feb. 2026	1 HKD = 2.0372 LSL	1 LSL = 0.4909 HKD
11 feb. 2026	1 HKD = 2.032 LSL	1 LSL = 0.4921 HKD
12 feb. 2026	1 HKD = 2.0306 LSL	1 LSL = 0.4925 HKD
13 feb. 2026	1 HKD = 2.0533 LSL	1 LSL = 0.487 HKD
14 feb. 2026	1 HKD = 2.0507 LSL	1 LSL = 0.4876 HKD
15 feb. 2026	1 HKD = 2.0507 LSL	1 LSL = 0.4876 HKD
16 feb. 2026	1 HKD = 2.0437 LSL	1 LSL = 0.4893 HKD
17 feb. 2026	1 HKD = 2.0534 LSL	1 LSL = 0.487 HKD
18 feb. 2026	1 HKD = 2.0469 LSL	1 LSL = 0.4885 HKD
19 feb. 2026	1 HKD = 2.0719 LSL	1 LSL = 0.4826 HKD
20 feb. 2026	1 HKD = 2.0617 LSL	1 LSL = 0.485 HKD
21 feb. 2026	1 HKD = 2.0566 LSL	1 LSL = 0.4862 HKD
22 feb. 2026	1 HKD = 2.0566 LSL	1 LSL = 0.4862 HKD
23 feb. 2026	1 HKD = 2.0578 LSL	1 LSL = 0.486 HKD
24 feb. 2026	1 HKD = 2.0455 LSL	1 LSL = 0.4889 HKD
25 feb. 2026	1 HKD = 2.0315 LSL	1 LSL = 0.4922 HKD
26 feb. 2026	1 HKD = 2.0305 LSL	1 LSL = 0.4925 HKD
27 feb. 2026	1 HKD = 2.033 LSL	1 LSL = 0.4919 HKD
28 feb. 2026	1 HKD = 2.0308 LSL	1 LSL = 0.4924 HKD

Mar 2026

Data	HKD-LSL	LSL-HKD
01 mar. 2026	1 HKD = 2.0308 LSL	1 LSL = 0.4924 HKD
02 mar. 2026	1 HKD = 2.0554 LSL	1 LSL = 0.4865 HKD
03 mar. 2026	1 HKD = 2.097 LSL	1 LSL = 0.4769 HKD
04 mar. 2026	1 HKD = 2.0922 LSL	1 LSL = 0.478 HKD
05 mar. 2026	1 HKD = 2.1094 LSL	1 LSL = 0.4741 HKD
06 mar. 2026	1 HKD = 2.1394 LSL	1 LSL = 0.4674 HKD
07 mar. 2026	1 HKD = 2.1271 LSL	1 LSL = 0.4701 HKD
08 mar. 2026	1 HKD = 2.1271 LSL	1 LSL = 0.4701 HKD
09 mar. 2026	1 HKD = 2.1453 LSL	1 LSL = 0.4661 HKD
10 mar. 2026	1 HKD = 2.082 LSL	1 LSL = 0.4803 HKD
11 mar. 2026	1 HKD = 2.0918 LSL	1 LSL = 0.4781 HKD
12 mar. 2026	1 HKD = 2.1129 LSL	1 LSL = 0.4733 HKD
13 mar. 2026	1 HKD = 2.1464 LSL	1 LSL = 0.4659 HKD
14 mar. 2026	1 HKD = 2.1447 LSL	1 LSL = 0.4663 HKD
15 mar. 2026	1 HKD = 2.1447 LSL	1 LSL = 0.4663 HKD
16 mar. 2026	1 HKD = 2.148 LSL	1 LSL = 0.4655 HKD
17 mar. 2026	1 HKD = 2.1331 LSL	1 LSL = 0.4688 HKD
18 mar. 2026	1 HKD = 2.1327 LSL	1 LSL = 0.4689 HKD
19 mar. 2026	1 HKD = 2.1527 LSL	1 LSL = 0.4645 HKD
20 mar. 2026	1 HKD = 2.1522 LSL	1 LSL = 0.4646 HKD
21 mar. 2026	1 HKD = 2.1493 LSL	1 LSL = 0.4653 HKD
22 mar. 2026	1 HKD = 2.1493 LSL	1 LSL = 0.4653 HKD
23 mar. 2026	1 HKD = 2.1617 LSL	1 LSL = 0.4626 HKD
24 mar. 2026	1 HKD = 2.179 LSL	1 LSL = 0.4589 HKD
25 mar. 2026	1 HKD = 2.1557 LSL	1 LSL = 0.4639 HKD
26 mar. 2026	1 HKD = 2.1852 LSL	1 LSL = 0.4576 HKD
27 mar. 2026	1 HKD = 2.1923 LSL	1 LSL = 0.4561 HKD
28 mar. 2026	1 HKD = 2.1927 LSL	1 LSL = 0.4561 HKD
29 mar. 2026	1 HKD = 2.187 LSL	1 LSL = 0.4573 HKD
30 mar. 2026	1 HKD = 2.1909 LSL	1 LSL = 0.4564 HKD
31 mar. 2026	1 HKD = 2.1873 LSL	1 LSL = 0.4572 HKD

Apr 2026

Data	HKD-LSL	LSL-HKD
01 apr. 2026	1 HKD = 2.1425 LSL	1 LSL = 0.4668 HKD
02 apr. 2026	1 HKD = 2.1685 LSL	1 LSL = 0.4611 HKD
03 apr. 2026	1 HKD = 2.1635 LSL	1 LSL = 0.4622 HKD
04 apr. 2026	1 HKD = 2.1633 LSL	1 LSL = 0.4623 HKD
05 apr. 2026	1 HKD = 2.1633 LSL	1 LSL = 0.4623 HKD
06 apr. 2026	1 HKD = 2.1635 LSL	1 LSL = 0.4622 HKD
07 apr. 2026	1 HKD = 2.1568 LSL	1 LSL = 0.4636 HKD
08 apr. 2026	1 HKD = 2.0946 LSL	1 LSL = 0.4774 HKD
09 apr. 2026	1 HKD = 2.1023 LSL	1 LSL = 0.4757 HKD
10 apr. 2026	1 HKD = 2.0939 LSL	1 LSL = 0.4776 HKD
11 apr. 2026	1 HKD = 2.0917 LSL	1 LSL = 0.4781 HKD
12 apr. 2026	1 HKD = 2.0916 LSL	1 LSL = 0.4781 HKD
13 apr. 2026	1 HKD = 2.1094 LSL	1 LSL = 0.4741 HKD
14 apr. 2026	1 HKD = 2.0899 LSL	1 LSL = 0.4785 HKD
15 apr. 2026	1 HKD = 2.0941 LSL	1 LSL = 0.4775 HKD
16 apr. 2026	1 HKD = 2.0947 LSL	1 LSL = 0.4774 HKD
17 apr. 2026	1 HKD = 2.0925 LSL	1 LSL = 0.4779 HKD
18 apr. 2026	1 HKD = 2.0944 LSL	1 LSL = 0.4775 HKD
19 apr. 2026	1 HKD = 2.0944 LSL	1 LSL = 0.4775 HKD
20 apr. 2026	1 HKD = 2.0906 LSL	1 LSL = 0.4783 HKD
21 apr. 2026	1 HKD = 2.0895 LSL	1 LSL = 0.4786 HKD
22 apr. 2026	1 HKD = 2.0998 LSL	1 LSL = 0.4762 HKD
23 apr. 2026	1 HKD = 2.1061 LSL	1 LSL = 0.4748 HKD
24 apr. 2026	1 HKD = 2.1218 LSL	1 LSL = 0.4713 HKD
25 apr. 2026	1 HKD = 2.1187 LSL	1 LSL = 0.472 HKD
26 apr. 2026	1 HKD = 2.1187 LSL	1 LSL = 0.472 HKD
27 apr. 2026	1 HKD = 2.1036 LSL	1 LSL = 0.4754 HKD
28 apr. 2026	1 HKD = 2.1167 LSL	1 LSL = 0.4724 HKD
29 apr. 2026	1 HKD = 2.1168 LSL	1 LSL = 0.4724 HKD
30 apr. 2026	1 HKD = 2.1407 LSL	1 LSL = 0.4671 HKD

May 2026

Data	HKD-LSL	LSL-HKD
01 mai 2026	1 HKD = 2.1264 LSL	1 LSL = 0.4703 HKD
02 mai 2026	1 HKD = 2.1264 LSL	1 LSL = 0.4703 HKD
03 mai 2026	1 HKD = 2.1264 LSL	1 LSL = 0.4703 HKD
04 mai 2026	1 HKD = 2.1356 LSL	1 LSL = 0.4682 HKD
05 mai 2026	1 HKD = 2.1364 LSL	1 LSL = 0.4681 HKD
06 mai 2026	1 HKD = 2.081 LSL	1 LSL = 0.4805 HKD
07 mai 2026	1 HKD = 2.0841 LSL	1 LSL = 0.4798 HKD
08 mai 2026	1 HKD = 2.0957 LSL	1 LSL = 0.4772 HKD
09 mai 2026	1 HKD = 2.0892 LSL	1 LSL = 0.4787 HKD
10 mai 2026	1 HKD = 2.0889 LSL	1 LSL = 0.4787 HKD
11 mai 2026	1 HKD = 2.0985 LSL	1 LSL = 0.4765 HKD
12 mai 2026	1 HKD = 2.0987 LSL	1 LSL = 0.4765 HKD

Info schimb valutar HKD-LSL si LSL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri