> Schimb Valutar 2025 - HKD-LSL si LSL-HKD

Schimb Valutar 2025 - HKD-LSL si LSL-HKD

Schimb valutar HKD-LSL si LSL-HKD

Verificati aici ratele de schimb pentru HKD-LSL si LSL-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 2,3792 LSL

1 LSL = 0,4203 HKD

1An 2Ani 3Ani

HKD in LSLLSL in HKD

Jan 2025

Data	HKD-LSL	LSL-HKD
01 ian. 2025	1 HKD = 2.4132 LSL	1 LSL = 0.4144 HKD
02 ian. 2025	1 HKD = 2.4072 LSL	1 LSL = 0.4154 HKD
03 ian. 2025	1 HKD = 2.4131 LSL	1 LSL = 0.4144 HKD
04 ian. 2025	1 HKD = 2.4094 LSL	1 LSL = 0.415 HKD
05 ian. 2025	1 HKD = 2.4089 LSL	1 LSL = 0.4151 HKD
06 ian. 2025	1 HKD = 2.3867 LSL	1 LSL = 0.419 HKD
07 ian. 2025	1 HKD = 2.391 LSL	1 LSL = 0.4182 HKD
08 ian. 2025	1 HKD = 2.4285 LSL	1 LSL = 0.4118 HKD
09 ian. 2025	1 HKD = 2.426 LSL	1 LSL = 0.4122 HKD
10 ian. 2025	1 HKD = 2.4411 LSL	1 LSL = 0.4097 HKD
11 ian. 2025	1 HKD = 2.4507 LSL	1 LSL = 0.408 HKD
12 ian. 2025	1 HKD = 2.4513 LSL	1 LSL = 0.408 HKD
13 ian. 2025	1 HKD = 2.4623 LSL	1 LSL = 0.4061 HKD
14 ian. 2025	1 HKD = 2.4394 LSL	1 LSL = 0.4099 HKD
15 ian. 2025	1 HKD = 2.4266 LSL	1 LSL = 0.4121 HKD
16 ian. 2025	1 HKD = 2.4247 LSL	1 LSL = 0.4124 HKD
17 ian. 2025	1 HKD = 2.4049 LSL	1 LSL = 0.4158 HKD
18 ian. 2025	1 HKD = 2.4044 LSL	1 LSL = 0.4159 HKD
19 ian. 2025	1 HKD = 2.4045 LSL	1 LSL = 0.4159 HKD
20 ian. 2025	1 HKD = 2.4087 LSL	1 LSL = 0.4152 HKD
21 ian. 2025	1 HKD = 2.3945 LSL	1 LSL = 0.4176 HKD
22 ian. 2025	1 HKD = 2.3811 LSL	1 LSL = 0.42 HKD
23 ian. 2025	1 HKD = 2.3842 LSL	1 LSL = 0.4194 HKD
24 ian. 2025	1 HKD = 2.3588 LSL	1 LSL = 0.4239 HKD
25 ian. 2025	1 HKD = 2.354 LSL	1 LSL = 0.4248 HKD
26 ian. 2025	1 HKD = 2.3543 LSL	1 LSL = 0.4248 HKD
27 ian. 2025	1 HKD = 2.3949 LSL	1 LSL = 0.4176 HKD
28 ian. 2025	1 HKD = 2.4012 LSL	1 LSL = 0.4165 HKD
29 ian. 2025	1 HKD = 2.3963 LSL	1 LSL = 0.4173 HKD
30 ian. 2025	1 HKD = 2.3759 LSL	1 LSL = 0.4209 HKD
31 ian. 2025	1 HKD = 2.3944 LSL	1 LSL = 0.4176 HKD

Feb 2025

Data	HKD-LSL	LSL-HKD
01 feb. 2025	1 HKD = 2.3949 LSL	1 LSL = 0.4175 HKD
02 feb. 2025	1 HKD = 2.3983 LSL	1 LSL = 0.417 HKD
03 feb. 2025	1 HKD = 2.4253 LSL	1 LSL = 0.4123 HKD
04 feb. 2025	1 HKD = 2.41 LSL	1 LSL = 0.4149 HKD
05 feb. 2025	1 HKD = 2.392 LSL	1 LSL = 0.4181 HKD
06 feb. 2025	1 HKD = 2.3887 LSL	1 LSL = 0.4186 HKD
07 feb. 2025	1 HKD = 2.3682 LSL	1 LSL = 0.4223 HKD
08 feb. 2025	1 HKD = 2.3768 LSL	1 LSL = 0.4207 HKD
09 feb. 2025	1 HKD = 2.3768 LSL	1 LSL = 0.4207 HKD
10 feb. 2025	1 HKD = 2.3676 LSL	1 LSL = 0.4224 HKD
11 feb. 2025	1 HKD = 2.3695 LSL	1 LSL = 0.422 HKD
12 feb. 2025	1 HKD = 2.3679 LSL	1 LSL = 0.4223 HKD
13 feb. 2025	1 HKD = 2.3618 LSL	1 LSL = 0.4234 HKD
14 feb. 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
15 feb. 2025	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
16 feb. 2025	1 HKD = 2.3536 LSL	1 LSL = 0.4249 HKD
17 feb. 2025	1 HKD = 2.3694 LSL	1 LSL = 0.4221 HKD
18 feb. 2025	1 HKD = 2.3707 LSL	1 LSL = 0.4218 HKD
19 feb. 2025	1 HKD = 2.3778 LSL	1 LSL = 0.4206 HKD
20 feb. 2025	1 HKD = 2.3891 LSL	1 LSL = 0.4186 HKD
21 feb. 2025	1 HKD = 2.3614 LSL	1 LSL = 0.4235 HKD
22 feb. 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
23 feb. 2025	1 HKD = 2.3615 LSL	1 LSL = 0.4235 HKD
24 feb. 2025	1 HKD = 2.3598 LSL	1 LSL = 0.4238 HKD
25 feb. 2025	1 HKD = 2.3602 LSL	1 LSL = 0.4237 HKD
26 feb. 2025	1 HKD = 2.3723 LSL	1 LSL = 0.4215 HKD
27 feb. 2025	1 HKD = 2.3716 LSL	1 LSL = 0.4217 HKD
28 feb. 2025	1 HKD = 2.3739 LSL	1 LSL = 0.4212 HKD

Mar 2025

Data	HKD-LSL	LSL-HKD
01 mar. 2025	1 HKD = 2.4053 LSL	1 LSL = 0.4157 HKD
02 mar. 2025	1 HKD = 2.4021 LSL	1 LSL = 0.4163 HKD
03 mar. 2025	1 HKD = 2.4033 LSL	1 LSL = 0.4161 HKD
04 mar. 2025	1 HKD = 2.3847 LSL	1 LSL = 0.4193 HKD
05 mar. 2025	1 HKD = 2.3668 LSL	1 LSL = 0.4225 HKD
06 mar. 2025	1 HKD = 2.359 LSL	1 LSL = 0.4239 HKD
07 mar. 2025	1 HKD = 2.3336 LSL	1 LSL = 0.4285 HKD
08 mar. 2025	1 HKD = 2.3483 LSL	1 LSL = 0.4258 HKD
09 mar. 2025	1 HKD = 2.3354 LSL	1 LSL = 0.4282 HKD
10 mar. 2025	1 HKD = 2.3441 LSL	1 LSL = 0.4266 HKD
11 mar. 2025	1 HKD = 2.3544 LSL	1 LSL = 0.4247 HKD
12 mar. 2025	1 HKD = 2.3724 LSL	1 LSL = 0.4215 HKD
13 mar. 2025	1 HKD = 2.3664 LSL	1 LSL = 0.4226 HKD
14 mar. 2025	1 HKD = 2.3561 LSL	1 LSL = 0.4244 HKD
15 mar. 2025	1 HKD = 2.3346 LSL	1 LSL = 0.4283 HKD
16 mar. 2025	1 HKD = 2.3375 LSL	1 LSL = 0.4278 HKD
17 mar. 2025	1 HKD = 2.3344 LSL	1 LSL = 0.4284 HKD
18 mar. 2025	1 HKD = 2.3271 LSL	1 LSL = 0.4297 HKD
19 mar. 2025	1 HKD = 2.3307 LSL	1 LSL = 0.4291 HKD
20 mar. 2025	1 HKD = 2.3362 LSL	1 LSL = 0.428 HKD
21 mar. 2025	1 HKD = 2.3338 LSL	1 LSL = 0.4285 HKD
22 mar. 2025	1 HKD = 2.3336 LSL	1 LSL = 0.4285 HKD
23 mar. 2025	1 HKD = 2.3396 LSL	1 LSL = 0.4274 HKD
24 mar. 2025	1 HKD = 2.3435 LSL	1 LSL = 0.4267 HKD
25 mar. 2025	1 HKD = 2.3387 LSL	1 LSL = 0.4276 HKD
26 mar. 2025	1 HKD = 2.3501 LSL	1 LSL = 0.4255 HKD
27 mar. 2025	1 HKD = 2.3417 LSL	1 LSL = 0.427 HKD
28 mar. 2025	1 HKD = 2.3359 LSL	1 LSL = 0.4281 HKD
29 mar. 2025	1 HKD = 2.3665 LSL	1 LSL = 0.4226 HKD
30 mar. 2025	1 HKD = 2.3602 LSL	1 LSL = 0.4237 HKD
31 mar. 2025	1 HKD = 2.3579 LSL	1 LSL = 0.4241 HKD

Apr 2025

Data	HKD-LSL	LSL-HKD
01 apr. 2025	1 HKD = 2.3606 LSL	1 LSL = 0.4236 HKD
02 apr. 2025	1 HKD = 2.4005 LSL	1 LSL = 0.4166 HKD
03 apr. 2025	1 HKD = 2.4123 LSL	1 LSL = 0.4145 HKD
04 apr. 2025	1 HKD = 2.4479 LSL	1 LSL = 0.4085 HKD

Info schimb valutar HKD-LSL si LSL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri