> Schimb Valutar 2026 - HKD-LKR si LKR-HKD

Schimb Valutar 2026 - HKD-LKR si LKR-HKD

Schimb valutar HKD-LKR si LKR-HKD

Verificati aici ratele de schimb pentru HKD-LKR si LKR-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 39,9717 LKR

1 LKR = 0,025 HKD

1An 2Ani 3Ani

HKD in LKRLKR in HKD

Jan 2026

Data	HKD-LKR	LKR-HKD
01 ian. 2026	1 HKD = 39.8104 LKR	1 LKR = 0.0251 HKD
02 ian. 2026	1 HKD = 39.7475 LKR	1 LKR = 0.0252 HKD
03 ian. 2026	1 HKD = 39.7323 LKR	1 LKR = 0.0252 HKD
04 ian. 2026	1 HKD = 39.7323 LKR	1 LKR = 0.0252 HKD
05 ian. 2026	1 HKD = 39.8045 LKR	1 LKR = 0.0251 HKD
06 ian. 2026	1 HKD = 39.7968 LKR	1 LKR = 0.0251 HKD
07 ian. 2026	1 HKD = 39.8486 LKR	1 LKR = 0.0251 HKD
08 ian. 2026	1 HKD = 39.6667 LKR	1 LKR = 0.0252 HKD
09 ian. 2026	1 HKD = 39.6622 LKR	1 LKR = 0.0252 HKD
10 ian. 2026	1 HKD = 39.6674 LKR	1 LKR = 0.0252 HKD
11 ian. 2026	1 HKD = 39.6916 LKR	1 LKR = 0.0252 HKD
12 ian. 2026	1 HKD = 39.6311 LKR	1 LKR = 0.0252 HKD
13 ian. 2026	1 HKD = 39.6321 LKR	1 LKR = 0.0252 HKD
14 ian. 2026	1 HKD = 39.6949 LKR	1 LKR = 0.0252 HKD
15 ian. 2026	1 HKD = 39.6661 LKR	1 LKR = 0.0252 HKD
16 ian. 2026	1 HKD = 39.7131 LKR	1 LKR = 0.0252 HKD
17 ian. 2026	1 HKD = 39.778 LKR	1 LKR = 0.0251 HKD
18 ian. 2026	1 HKD = 39.778 LKR	1 LKR = 0.0251 HKD
19 ian. 2026	1 HKD = 39.7131 LKR	1 LKR = 0.0252 HKD
20 ian. 2026	1 HKD = 39.6949 LKR	1 LKR = 0.0252 HKD
21 ian. 2026	1 HKD = 39.6894 LKR	1 LKR = 0.0252 HKD
22 ian. 2026	1 HKD = 39.7179 LKR	1 LKR = 0.0252 HKD
23 ian. 2026	1 HKD = 39.7163 LKR	1 LKR = 0.0252 HKD
24 ian. 2026	1 HKD = 39.425 LKR	1 LKR = 0.0254 HKD
25 ian. 2026	1 HKD = 39.425 LKR	1 LKR = 0.0254 HKD
26 ian. 2026	1 HKD = 39.7107 LKR	1 LKR = 0.0252 HKD
27 ian. 2026	1 HKD = 39.6451 LKR	1 LKR = 0.0252 HKD
28 ian. 2026	1 HKD = 39.6701 LKR	1 LKR = 0.0252 HKD
29 ian. 2026	1 HKD = 39.6966 LKR	1 LKR = 0.0252 HKD
30 ian. 2026	1 HKD = 39.6119 LKR	1 LKR = 0.0252 HKD
31 ian. 2026	1 HKD = 39.9043 LKR	1 LKR = 0.0251 HKD

Feb 2026

Data	HKD-LKR	LKR-HKD
01 feb. 2026	1 HKD = 39.9082 LKR	1 LKR = 0.0251 HKD
02 feb. 2026	1 HKD = 39.6927 LKR	1 LKR = 0.0252 HKD
03 feb. 2026	1 HKD = 39.5947 LKR	1 LKR = 0.0253 HKD
04 feb. 2026	1 HKD = 39.5996 LKR	1 LKR = 0.0253 HKD
05 feb. 2026	1 HKD = 39.6229 LKR	1 LKR = 0.0252 HKD
06 feb. 2026	1 HKD = 39.5948 LKR	1 LKR = 0.0253 HKD
07 feb. 2026	1 HKD = 39.4784 LKR	1 LKR = 0.0253 HKD
08 feb. 2026	1 HKD = 39.4784 LKR	1 LKR = 0.0253 HKD
09 feb. 2026	1 HKD = 39.5784 LKR	1 LKR = 0.0253 HKD
10 feb. 2026	1 HKD = 39.569 LKR	1 LKR = 0.0253 HKD
11 feb. 2026	1 HKD = 39.5796 LKR	1 LKR = 0.0253 HKD
12 feb. 2026	1 HKD = 39.5932 LKR	1 LKR = 0.0253 HKD
13 feb. 2026	1 HKD = 39.5593 LKR	1 LKR = 0.0253 HKD
14 feb. 2026	1 HKD = 39.508 LKR	1 LKR = 0.0253 HKD
15 feb. 2026	1 HKD = 39.508 LKR	1 LKR = 0.0253 HKD
16 feb. 2026	1 HKD = 39.5873 LKR	1 LKR = 0.0253 HKD
17 feb. 2026	1 HKD = 39.5904 LKR	1 LKR = 0.0253 HKD
18 feb. 2026	1 HKD = 39.5674 LKR	1 LKR = 0.0253 HKD
19 feb. 2026	1 HKD = 39.6091 LKR	1 LKR = 0.0252 HKD
20 feb. 2026	1 HKD = 39.5947 LKR	1 LKR = 0.0253 HKD
21 feb. 2026	1 HKD = 39.4983 LKR	1 LKR = 0.0253 HKD
22 feb. 2026	1 HKD = 39.4983 LKR	1 LKR = 0.0253 HKD
23 feb. 2026	1 HKD = 39.5202 LKR	1 LKR = 0.0253 HKD
24 feb. 2026	1 HKD = 39.5689 LKR	1 LKR = 0.0253 HKD
25 feb. 2026	1 HKD = 39.5327 LKR	1 LKR = 0.0253 HKD
26 feb. 2026	1 HKD = 39.5023 LKR	1 LKR = 0.0253 HKD
27 feb. 2026	1 HKD = 39.5089 LKR	1 LKR = 0.0253 HKD
28 feb. 2026	1 HKD = 39.4654 LKR	1 LKR = 0.0253 HKD

Mar 2026

Data	HKD-LKR	LKR-HKD
01 mar. 2026	1 HKD = 39.4654 LKR	1 LKR = 0.0253 HKD
02 mar. 2026	1 HKD = 39.5753 LKR	1 LKR = 0.0253 HKD
03 mar. 2026	1 HKD = 39.7139 LKR	1 LKR = 0.0252 HKD
04 mar. 2026	1 HKD = 39.6927 LKR	1 LKR = 0.0252 HKD
05 mar. 2026	1 HKD = 39.7488 LKR	1 LKR = 0.0252 HKD
06 mar. 2026	1 HKD = 39.7874 LKR	1 LKR = 0.0251 HKD
07 mar. 2026	1 HKD = 39.5613 LKR	1 LKR = 0.0253 HKD
08 mar. 2026	1 HKD = 39.5613 LKR	1 LKR = 0.0253 HKD
09 mar. 2026	1 HKD = 39.8511 LKR	1 LKR = 0.0251 HKD
10 mar. 2026	1 HKD = 39.7617 LKR	1 LKR = 0.0251 HKD
11 mar. 2026	1 HKD = 39.7126 LKR	1 LKR = 0.0252 HKD
12 mar. 2026	1 HKD = 39.7631 LKR	1 LKR = 0.0251 HKD
13 mar. 2026	1 HKD = 39.7723 LKR	1 LKR = 0.0251 HKD
14 mar. 2026	1 HKD = 39.7422 LKR	1 LKR = 0.0252 HKD
15 mar. 2026	1 HKD = 39.7422 LKR	1 LKR = 0.0252 HKD
16 mar. 2026	1 HKD = 39.7591 LKR	1 LKR = 0.0252 HKD
17 mar. 2026	1 HKD = 39.7065 LKR	1 LKR = 0.0252 HKD
18 mar. 2026	1 HKD = 39.7845 LKR	1 LKR = 0.0251 HKD
19 mar. 2026	1 HKD = 39.8241 LKR	1 LKR = 0.0251 HKD
20 mar. 2026	1 HKD = 39.7993 LKR	1 LKR = 0.0251 HKD
21 mar. 2026	1 HKD = 39.7457 LKR	1 LKR = 0.0252 HKD
22 mar. 2026	1 HKD = 39.7457 LKR	1 LKR = 0.0252 HKD
23 mar. 2026	1 HKD = 40.0319 LKR	1 LKR = 0.025 HKD
24 mar. 2026	1 HKD = 40.1764 LKR	1 LKR = 0.0249 HKD
25 mar. 2026	1 HKD = 40.2477 LKR	1 LKR = 0.0248 HKD
26 mar. 2026	1 HKD = 40.1713 LKR	1 LKR = 0.0249 HKD
27 mar. 2026	1 HKD = 40.2158 LKR	1 LKR = 0.0249 HKD
28 mar. 2026	1 HKD = 40.255 LKR	1 LKR = 0.0248 HKD
29 mar. 2026	1 HKD = 40.1187 LKR	1 LKR = 0.0249 HKD
30 mar. 2026	1 HKD = 40.2457 LKR	1 LKR = 0.0248 HKD
31 mar. 2026	1 HKD = 40.223 LKR	1 LKR = 0.0249 HKD

Apr 2026

Data	HKD-LKR	LKR-HKD
01 apr. 2026	1 HKD = 40.2139 LKR	1 LKR = 0.0249 HKD
02 apr. 2026	1 HKD = 40.26 LKR	1 LKR = 0.0248 HKD
03 apr. 2026	1 HKD = 40.1693 LKR	1 LKR = 0.0249 HKD
04 apr. 2026	1 HKD = 40.1652 LKR	1 LKR = 0.0249 HKD
05 apr. 2026	1 HKD = 40.1652 LKR	1 LKR = 0.0249 HKD
06 apr. 2026	1 HKD = 40.1698 LKR	1 LKR = 0.0249 HKD
07 apr. 2026	1 HKD = 40.2755 LKR	1 LKR = 0.0248 HKD
08 apr. 2026	1 HKD = 40.2184 LKR	1 LKR = 0.0249 HKD
09 apr. 2026	1 HKD = 40.2515 LKR	1 LKR = 0.0248 HKD
10 apr. 2026	1 HKD = 40.2776 LKR	1 LKR = 0.0248 HKD
11 apr. 2026	1 HKD = 40.235 LKR	1 LKR = 0.0249 HKD
12 apr. 2026	1 HKD = 40.2332 LKR	1 LKR = 0.0249 HKD
13 apr. 2026	1 HKD = 40.2737 LKR	1 LKR = 0.0248 HKD
14 apr. 2026	1 HKD = 40.2727 LKR	1 LKR = 0.0248 HKD
15 apr. 2026	1 HKD = 40.265 LKR	1 LKR = 0.0248 HKD
16 apr. 2026	1 HKD = 40.3411 LKR	1 LKR = 0.0248 HKD
17 apr. 2026	1 HKD = 40.3556 LKR	1 LKR = 0.0248 HKD
18 apr. 2026	1 HKD = 40.3918 LKR	1 LKR = 0.0248 HKD
19 apr. 2026	1 HKD = 40.3918 LKR	1 LKR = 0.0248 HKD
20 apr. 2026	1 HKD = 40.3985 LKR	1 LKR = 0.0248 HKD
21 apr. 2026	1 HKD = 40.4231 LKR	1 LKR = 0.0247 HKD
22 apr. 2026	1 HKD = 40.5909 LKR	1 LKR = 0.0246 HKD
23 apr. 2026	1 HKD = 40.7116 LKR	1 LKR = 0.0246 HKD
24 apr. 2026	1 HKD = 40.6736 LKR	1 LKR = 0.0246 HKD
25 apr. 2026	1 HKD = 40.6147 LKR	1 LKR = 0.0246 HKD
26 apr. 2026	1 HKD = 40.6147 LKR	1 LKR = 0.0246 HKD
27 apr. 2026	1 HKD = 40.6228 LKR	1 LKR = 0.0246 HKD
28 apr. 2026	1 HKD = 40.6681 LKR	1 LKR = 0.0246 HKD
29 apr. 2026	1 HKD = 40.7827 LKR	1 LKR = 0.0245 HKD
30 apr. 2026	1 HKD = 40.8119 LKR	1 LKR = 0.0245 HKD

May 2026

Data	HKD-LKR	LKR-HKD
01 mai 2026	1 HKD = 40.8015 LKR	1 LKR = 0.0245 HKD
02 mai 2026	1 HKD = 40.8001 LKR	1 LKR = 0.0245 HKD
03 mai 2026	1 HKD = 40.8001 LKR	1 LKR = 0.0245 HKD
04 mai 2026	1 HKD = 40.8039 LKR	1 LKR = 0.0245 HKD
05 mai 2026	1 HKD = 40.8505 LKR	1 LKR = 0.0245 HKD
06 mai 2026	1 HKD = 40.8677 LKR	1 LKR = 0.0245 HKD
07 mai 2026	1 HKD = 41.1301 LKR	1 LKR = 0.0243 HKD
08 mai 2026	1 HKD = 41.1228 LKR	1 LKR = 0.0243 HKD
09 mai 2026	1 HKD = 40.9999 LKR	1 LKR = 0.0244 HKD
10 mai 2026	1 HKD = 40.9944 LKR	1 LKR = 0.0244 HKD
11 mai 2026	1 HKD = 41.1287 LKR	1 LKR = 0.0243 HKD

Info schimb valutar HKD-LKR si LKR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri