> Schimb Valutar 2025 - HKD-LKR si LKR-HKD

Schimb Valutar 2025 - HKD-LKR si LKR-HKD

Schimb valutar HKD-LKR si LKR-HKD

Verificati aici ratele de schimb pentru HKD-LKR si LKR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 38,1981 LKR

1 LKR = 0,0262 HKD

1An 2Ani 3Ani

HKD in LKRLKR in HKD

Jan 2025

Data	HKD-LKR	LKR-HKD
01 ian. 2025	1 HKD = 37.6293 LKR	1 LKR = 0.0266 HKD
02 ian. 2025	1 HKD = 37.7059 LKR	1 LKR = 0.0265 HKD
03 ian. 2025	1 HKD = 37.7688 LKR	1 LKR = 0.0265 HKD
04 ian. 2025	1 HKD = 37.7119 LKR	1 LKR = 0.0265 HKD
05 ian. 2025	1 HKD = 37.7041 LKR	1 LKR = 0.0265 HKD
06 ian. 2025	1 HKD = 38.0818 LKR	1 LKR = 0.0263 HKD
07 ian. 2025	1 HKD = 38.0168 LKR	1 LKR = 0.0263 HKD
08 ian. 2025	1 HKD = 38.0901 LKR	1 LKR = 0.0263 HKD
09 ian. 2025	1 HKD = 37.8646 LKR	1 LKR = 0.0264 HKD
10 ian. 2025	1 HKD = 37.8355 LKR	1 LKR = 0.0264 HKD
11 ian. 2025	1 HKD = 37.984 LKR	1 LKR = 0.0263 HKD
12 ian. 2025	1 HKD = 37.9928 LKR	1 LKR = 0.0263 HKD
13 ian. 2025	1 HKD = 37.8637 LKR	1 LKR = 0.0264 HKD
14 ian. 2025	1 HKD = 37.8754 LKR	1 LKR = 0.0264 HKD
15 ian. 2025	1 HKD = 37.9589 LKR	1 LKR = 0.0263 HKD
16 ian. 2025	1 HKD = 38.0668 LKR	1 LKR = 0.0263 HKD
17 ian. 2025	1 HKD = 38.0778 LKR	1 LKR = 0.0263 HKD
18 ian. 2025	1 HKD = 38.0694 LKR	1 LKR = 0.0263 HKD
19 ian. 2025	1 HKD = 38.0719 LKR	1 LKR = 0.0263 HKD
20 ian. 2025	1 HKD = 38.1369 LKR	1 LKR = 0.0262 HKD
21 ian. 2025	1 HKD = 38.1974 LKR	1 LKR = 0.0262 HKD
22 ian. 2025	1 HKD = 37.983 LKR	1 LKR = 0.0263 HKD
23 ian. 2025	1 HKD = 38.3529 LKR	1 LKR = 0.0261 HKD
24 ian. 2025	1 HKD = 38.3043 LKR	1 LKR = 0.0261 HKD
25 ian. 2025	1 HKD = 38.2273 LKR	1 LKR = 0.0262 HKD
26 ian. 2025	1 HKD = 38.2311 LKR	1 LKR = 0.0262 HKD
27 ian. 2025	1 HKD = 38.3428 LKR	1 LKR = 0.0261 HKD
28 ian. 2025	1 HKD = 38.1464 LKR	1 LKR = 0.0262 HKD
29 ian. 2025	1 HKD = 38.0816 LKR	1 LKR = 0.0263 HKD
30 ian. 2025	1 HKD = 38.1704 LKR	1 LKR = 0.0262 HKD
31 ian. 2025	1 HKD = 38.2274 LKR	1 LKR = 0.0262 HKD

Feb 2025

Data	HKD-LKR	LKR-HKD
01 feb. 2025	1 HKD = 38.2364 LKR	1 LKR = 0.0262 HKD
02 feb. 2025	1 HKD = 38.2904 LKR	1 LKR = 0.0261 HKD
03 feb. 2025	1 HKD = 38.4199 LKR	1 LKR = 0.026 HKD
04 feb. 2025	1 HKD = 38.4644 LKR	1 LKR = 0.026 HKD
05 feb. 2025	1 HKD = 38.3517 LKR	1 LKR = 0.0261 HKD
06 feb. 2025	1 HKD = 38.3159 LKR	1 LKR = 0.0261 HKD
07 feb. 2025	1 HKD = 38.1904 LKR	1 LKR = 0.0262 HKD
08 feb. 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
09 feb. 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
10 feb. 2025	1 HKD = 38.1324 LKR	1 LKR = 0.0262 HKD
11 feb. 2025	1 HKD = 38.1171 LKR	1 LKR = 0.0262 HKD
12 feb. 2025	1 HKD = 38.1526 LKR	1 LKR = 0.0262 HKD
13 feb. 2025	1 HKD = 38.0542 LKR	1 LKR = 0.0263 HKD
14 feb. 2025	1 HKD = 37.9824 LKR	1 LKR = 0.0263 HKD
15 feb. 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
16 feb. 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
17 feb. 2025	1 HKD = 38.0028 LKR	1 LKR = 0.0263 HKD
18 feb. 2025	1 HKD = 38.1103 LKR	1 LKR = 0.0262 HKD
19 feb. 2025	1 HKD = 38.1592 LKR	1 LKR = 0.0262 HKD
20 feb. 2025	1 HKD = 38.0683 LKR	1 LKR = 0.0263 HKD
21 feb. 2025	1 HKD = 38.0618 LKR	1 LKR = 0.0263 HKD
22 feb. 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
23 feb. 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
24 feb. 2025	1 HKD = 38.021 LKR	1 LKR = 0.0263 HKD
25 feb. 2025	1 HKD = 37.992 LKR	1 LKR = 0.0263 HKD
26 feb. 2025	1 HKD = 38.0218 LKR	1 LKR = 0.0263 HKD
27 feb. 2025	1 HKD = 37.9715 LKR	1 LKR = 0.0263 HKD
28 feb. 2025	1 HKD = 37.9744 LKR	1 LKR = 0.0263 HKD

Mar 2025

Data	HKD-LKR	LKR-HKD
01 mar. 2025	1 HKD = 37.935 LKR	1 LKR = 0.0264 HKD
02 mar. 2025	1 HKD = 37.942 LKR	1 LKR = 0.0264 HKD
03 mar. 2025	1 HKD = 37.9529 LKR	1 LKR = 0.0263 HKD
04 mar. 2025	1 HKD = 37.9857 LKR	1 LKR = 0.0263 HKD
05 mar. 2025	1 HKD = 37.9488 LKR	1 LKR = 0.0264 HKD
06 mar. 2025	1 HKD = 38.0239 LKR	1 LKR = 0.0263 HKD
07 mar. 2025	1 HKD = 38.0375 LKR	1 LKR = 0.0263 HKD
08 mar. 2025	1 HKD = 38.0011 LKR	1 LKR = 0.0263 HKD
09 mar. 2025	1 HKD = 38.0666 LKR	1 LKR = 0.0263 HKD
10 mar. 2025	1 HKD = 38.0077 LKR	1 LKR = 0.0263 HKD
11 mar. 2025	1 HKD = 38.0493 LKR	1 LKR = 0.0263 HKD
12 mar. 2025	1 HKD = 38.0457 LKR	1 LKR = 0.0263 HKD
13 mar. 2025	1 HKD = 37.9985 LKR	1 LKR = 0.0263 HKD
14 mar. 2025	1 HKD = 38.0102 LKR	1 LKR = 0.0263 HKD
15 mar. 2025	1 HKD = 38.0321 LKR	1 LKR = 0.0263 HKD
16 mar. 2025	1 HKD = 38.1215 LKR	1 LKR = 0.0262 HKD
17 mar. 2025	1 HKD = 38.1551 LKR	1 LKR = 0.0262 HKD
18 mar. 2025	1 HKD = 38.1684 LKR	1 LKR = 0.0262 HKD
19 mar. 2025	1 HKD = 38.1182 LKR	1 LKR = 0.0262 HKD
20 mar. 2025	1 HKD = 38.1219 LKR	1 LKR = 0.0262 HKD
21 mar. 2025	1 HKD = 38.1227 LKR	1 LKR = 0.0262 HKD
22 mar. 2025	1 HKD = 38.0227 LKR	1 LKR = 0.0263 HKD
23 mar. 2025	1 HKD = 38.1208 LKR	1 LKR = 0.0262 HKD
24 mar. 2025	1 HKD = 38.1198 LKR	1 LKR = 0.0262 HKD
25 mar. 2025	1 HKD = 38.1948 LKR	1 LKR = 0.0262 HKD
26 mar. 2025	1 HKD = 38.1295 LKR	1 LKR = 0.0262 HKD
27 mar. 2025	1 HKD = 38.0788 LKR	1 LKR = 0.0263 HKD
28 mar. 2025	1 HKD = 38.075 LKR	1 LKR = 0.0263 HKD
29 mar. 2025	1 HKD = 38.1153 LKR	1 LKR = 0.0262 HKD
30 mar. 2025	1 HKD = 38.0699 LKR	1 LKR = 0.0263 HKD
31 mar. 2025	1 HKD = 38.0754 LKR	1 LKR = 0.0263 HKD

Apr 2025

Data	HKD-LKR	LKR-HKD
01 apr. 2025	1 HKD = 37.968 LKR	1 LKR = 0.0263 HKD
02 apr. 2025	1 HKD = 38.0198 LKR	1 LKR = 0.0263 HKD
03 apr. 2025	1 HKD = 37.8652 LKR	1 LKR = 0.0264 HKD
04 apr. 2025	1 HKD = 38.0611 LKR	1 LKR = 0.0263 HKD
05 apr. 2025	1 HKD = 38.3733 LKR	1 LKR = 0.0261 HKD
06 apr. 2025	1 HKD = 38.3733 LKR	1 LKR = 0.0261 HKD
07 apr. 2025	1 HKD = 38.3568 LKR	1 LKR = 0.0261 HKD
08 apr. 2025	1 HKD = 38.1876 LKR	1 LKR = 0.0262 HKD
09 apr. 2025	1 HKD = 38.7847 LKR	1 LKR = 0.0258 HKD
10 apr. 2025	1 HKD = 38.4274 LKR	1 LKR = 0.026 HKD
11 apr. 2025	1 HKD = 38.2996 LKR	1 LKR = 0.0261 HKD
12 apr. 2025	1 HKD = 38.3792 LKR	1 LKR = 0.0261 HKD
13 apr. 2025	1 HKD = 38.4629 LKR	1 LKR = 0.026 HKD
14 apr. 2025	1 HKD = 38.4568 LKR	1 LKR = 0.026 HKD
15 apr. 2025	1 HKD = 38.4602 LKR	1 LKR = 0.026 HKD
16 apr. 2025	1 HKD = 38.4654 LKR	1 LKR = 0.026 HKD
17 apr. 2025	1 HKD = 38.5012 LKR	1 LKR = 0.026 HKD
18 apr. 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
19 apr. 2025	1 HKD = 38.5075 LKR	1 LKR = 0.026 HKD
20 apr. 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
21 apr. 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
22 apr. 2025	1 HKD = 38.6558 LKR	1 LKR = 0.0259 HKD
23 apr. 2025	1 HKD = 38.6238 LKR	1 LKR = 0.0259 HKD
24 apr. 2025	1 HKD = 38.6326 LKR	1 LKR = 0.0259 HKD
25 apr. 2025	1 HKD = 38.6302 LKR	1 LKR = 0.0259 HKD
26 apr. 2025	1 HKD = 38.6162 LKR	1 LKR = 0.0259 HKD
27 apr. 2025	1 HKD = 38.626 LKR	1 LKR = 0.0259 HKD
28 apr. 2025	1 HKD = 38.6204 LKR	1 LKR = 0.0259 HKD
29 apr. 2025	1 HKD = 38.5988 LKR	1 LKR = 0.0259 HKD
30 apr. 2025	1 HKD = 38.5835 LKR	1 LKR = 0.0259 HKD

May 2025

Data	HKD-LKR	LKR-HKD
01 mai 2025	1 HKD = 38.7134 LKR	1 LKR = 0.0258 HKD
02 mai 2025	1 HKD = 38.6466 LKR	1 LKR = 0.0259 HKD
03 mai 2025	1 HKD = 38.7256 LKR	1 LKR = 0.0258 HKD
04 mai 2025	1 HKD = 38.7293 LKR	1 LKR = 0.0258 HKD
05 mai 2025	1 HKD = 38.6159 LKR	1 LKR = 0.0259 HKD
06 mai 2025	1 HKD = 38.6383 LKR	1 LKR = 0.0259 HKD
07 mai 2025	1 HKD = 38.5854 LKR	1 LKR = 0.0259 HKD
08 mai 2025	1 HKD = 38.4621 LKR	1 LKR = 0.026 HKD
09 mai 2025	1 HKD = 38.3993 LKR	1 LKR = 0.026 HKD
10 mai 2025	1 HKD = 38.3952 LKR	1 LKR = 0.026 HKD
11 mai 2025	1 HKD = 38.3952 LKR	1 LKR = 0.026 HKD
12 mai 2025	1 HKD = 38.2875 LKR	1 LKR = 0.0261 HKD
13 mai 2025	1 HKD = 38.3264 LKR	1 LKR = 0.0261 HKD
14 mai 2025	1 HKD = 38.3011 LKR	1 LKR = 0.0261 HKD
15 mai 2025	1 HKD = 38.259 LKR	1 LKR = 0.0261 HKD
16 mai 2025	1 HKD = 38.2737 LKR	1 LKR = 0.0261 HKD
17 mai 2025	1 HKD = 38.419 LKR	1 LKR = 0.026 HKD
18 mai 2025	1 HKD = 38.418 LKR	1 LKR = 0.026 HKD
19 mai 2025	1 HKD = 38.3583 LKR	1 LKR = 0.0261 HKD
20 mai 2025	1 HKD = 38.4277 LKR	1 LKR = 0.026 HKD
21 mai 2025	1 HKD = 38.2477 LKR	1 LKR = 0.0261 HKD
22 mai 2025	1 HKD = 38.2108 LKR	1 LKR = 0.0262 HKD
23 mai 2025	1 HKD = 38.2407 LKR	1 LKR = 0.0262 HKD
24 mai 2025	1 HKD = 38.1595 LKR	1 LKR = 0.0262 HKD
25 mai 2025	1 HKD = 38.1572 LKR	1 LKR = 0.0262 HKD
26 mai 2025	1 HKD = 38.2493 LKR	1 LKR = 0.0261 HKD
27 mai 2025	1 HKD = 38.2459 LKR	1 LKR = 0.0261 HKD
28 mai 2025	1 HKD = 38.2227 LKR	1 LKR = 0.0262 HKD
29 mai 2025	1 HKD = 38.2015 LKR	1 LKR = 0.0262 HKD
30 mai 2025	1 HKD = 38.1678 LKR	1 LKR = 0.0262 HKD
31 mai 2025	1 HKD = 38.1762 LKR	1 LKR = 0.0262 HKD

Jun 2025

Data	HKD-LKR	LKR-HKD
01 iun. 2025	1 HKD = 38.1751 LKR	1 LKR = 0.0262 HKD
02 iun. 2025	1 HKD = 38.1613 LKR	1 LKR = 0.0262 HKD
03 iun. 2025	1 HKD = 38.1732 LKR	1 LKR = 0.0262 HKD
04 iun. 2025	1 HKD = 38.1266 LKR	1 LKR = 0.0262 HKD
05 iun. 2025	1 HKD = 38.1274 LKR	1 LKR = 0.0262 HKD
06 iun. 2025	1 HKD = 38.1262 LKR	1 LKR = 0.0262 HKD
07 iun. 2025	1 HKD = 38.1886 LKR	1 LKR = 0.0262 HKD
08 iun. 2025	1 HKD = 38.2037 LKR	1 LKR = 0.0262 HKD
09 iun. 2025	1 HKD = 38.1008 LKR	1 LKR = 0.0262 HKD
10 iun. 2025	1 HKD = 38.0885 LKR	1 LKR = 0.0263 HKD
11 iun. 2025	1 HKD = 38.095 LKR	1 LKR = 0.0263 HKD
12 iun. 2025	1 HKD = 38.0984 LKR	1 LKR = 0.0262 HKD
13 iun. 2025	1 HKD = 38.1765 LKR	1 LKR = 0.0262 HKD
14 iun. 2025	1 HKD = 37.9769 LKR	1 LKR = 0.0263 HKD

Info schimb valutar HKD-LKR si LKR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri