> Schimb Valutar 2025 - HKD-LBP si LBP-HKD

Schimb Valutar 2025 - HKD-LBP si LBP-HKD

Schimb valutar HKD-LBP si LBP-HKD

Verificati aici ratele de schimb pentru HKD-LBP si LBP-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 11509,5708 LBP

1 LBP = 0,0001 HKD

1An 2Ani 3Ani

HKD in LBPLBP in HKD

Jan 2025

Data	HKD-LBP	LBP-HKD
01 ian. 2025	1 HKD = 11521.1476 LBP	1 LBP = 0.0001 HKD
02 ian. 2025	1 HKD = 11516.7688 LBP	1 LBP = 0.0001 HKD
03 ian. 2025	1 HKD = 11514.2765 LBP	1 LBP = 0.0001 HKD
04 ian. 2025	1 HKD = 11496.9375 LBP	1 LBP = 0.0001 HKD
05 ian. 2025	1 HKD = 11494.5483 LBP	1 LBP = 0.0001 HKD
06 ian. 2025	1 HKD = 11532.1406 LBP	1 LBP = 0.0001 HKD
07 ian. 2025	1 HKD = 11520.6646 LBP	1 LBP = 0.0001 HKD
08 ian. 2025	1 HKD = 11524.1663 LBP	1 LBP = 0.0001 HKD
09 ian. 2025	1 HKD = 11507.9244 LBP	1 LBP = 0.0001 HKD
10 ian. 2025	1 HKD = 11502.6254 LBP	1 LBP = 0.0001 HKD
11 ian. 2025	1 HKD = 11547.0522 LBP	1 LBP = 0.0001 HKD
12 ian. 2025	1 HKD = 11549.7213 LBP	1 LBP = 0.0001 HKD
13 ian. 2025	1 HKD = 11504.8026 LBP	1 LBP = 0.0001 HKD
14 ian. 2025	1 HKD = 11515.2772 LBP	1 LBP = 0.0001 HKD
15 ian. 2025	1 HKD = 11498.1962 LBP	1 LBP = 0.0001 HKD
16 ian. 2025	1 HKD = 11504.8473 LBP	1 LBP = 0.0001 HKD
17 ian. 2025	1 HKD = 11502.7091 LBP	1 LBP = 0.0001 HKD
18 ian. 2025	1 HKD = 11500.3992 LBP	1 LBP = 0.0001 HKD
19 ian. 2025	1 HKD = 11501.161 LBP	1 LBP = 0.0001 HKD
20 ian. 2025	1 HKD = 11520.8045 LBP	1 LBP = 0.0001 HKD
21 ian. 2025	1 HKD = 11501.7769 LBP	1 LBP = 0.0001 HKD
22 ian. 2025	1 HKD = 11437.3026 LBP	1 LBP = 0.0001 HKD
23 ian. 2025	1 HKD = 11502.361 LBP	1 LBP = 0.0001 HKD
24 ian. 2025	1 HKD = 11500.5134 LBP	1 LBP = 0.0001 HKD
25 ian. 2025	1 HKD = 11477.6274 LBP	1 LBP = 0.0001 HKD
26 ian. 2025	1 HKD = 11478.7472 LBP	1 LBP = 0.0001 HKD
27 ian. 2025	1 HKD = 11502.6569 LBP	1 LBP = 0.0001 HKD
28 ian. 2025	1 HKD = 11503.604 LBP	1 LBP = 0.0001 HKD
29 ian. 2025	1 HKD = 11501.8858 LBP	1 LBP = 0.0001 HKD
30 ian. 2025	1 HKD = 11487.687 LBP	1 LBP = 0.0001 HKD
31 ian. 2025	1 HKD = 11486.974 LBP	1 LBP = 0.0001 HKD

Feb 2025

Data	HKD-LBP	LBP-HKD
01 feb. 2025	1 HKD = 11489.6705 LBP	1 LBP = 0.0001 HKD
02 feb. 2025	1 HKD = 11506.0733 LBP	1 LBP = 0.0001 HKD
03 feb. 2025	1 HKD = 11485.0517 LBP	1 LBP = 0.0001 HKD
04 feb. 2025	1 HKD = 11498.8622 LBP	1 LBP = 0.0001 HKD
05 feb. 2025	1 HKD = 11503.5751 LBP	1 LBP = 0.0001 HKD
06 feb. 2025	1 HKD = 11504.2393 LBP	1 LBP = 0.0001 HKD
07 feb. 2025	1 HKD = 11505.5029 LBP	1 LBP = 0.0001 HKD
08 feb. 2025	1 HKD = 11546.902 LBP	1 LBP = 0.0001 HKD
09 feb. 2025	1 HKD = 11546.902 LBP	1 LBP = 0.0001 HKD
10 feb. 2025	1 HKD = 11504.9615 LBP	1 LBP = 0.0001 HKD
11 feb. 2025	1 HKD = 11488.0802 LBP	1 LBP = 0.0001 HKD
12 feb. 2025	1 HKD = 11501.705 LBP	1 LBP = 0.0001 HKD
13 feb. 2025	1 HKD = 11471.9263 LBP	1 LBP = 0.0001 HKD
14 feb. 2025	1 HKD = 11508.9758 LBP	1 LBP = 0.0001 HKD
15 feb. 2025	1 HKD = 11470.0171 LBP	1 LBP = 0.0001 HKD
16 feb. 2025	1 HKD = 11470.0171 LBP	1 LBP = 0.0001 HKD
17 feb. 2025	1 HKD = 11510.5212 LBP	1 LBP = 0.0001 HKD
18 feb. 2025	1 HKD = 11517.907 LBP	1 LBP = 0.0001 HKD
19 feb. 2025	1 HKD = 11503.0603 LBP	1 LBP = 0.0001 HKD
20 feb. 2025	1 HKD = 11529.0472 LBP	1 LBP = 0.0001 HKD
21 feb. 2025	1 HKD = 11528.7952 LBP	1 LBP = 0.0001 HKD
22 feb. 2025	1 HKD = 11529.1473 LBP	1 LBP = 0.0001 HKD
23 feb. 2025	1 HKD = 11529.1473 LBP	1 LBP = 0.0001 HKD
24 feb. 2025	1 HKD = 11523.4258 LBP	1 LBP = 0.0001 HKD
25 feb. 2025	1 HKD = 11515.1901 LBP	1 LBP = 0.0001 HKD
26 feb. 2025	1 HKD = 11510.7426 LBP	1 LBP = 0.0001 HKD
27 feb. 2025	1 HKD = 11521.7335 LBP	1 LBP = 0.0001 HKD
28 feb. 2025	1 HKD = 11532.125 LBP	1 LBP = 0.0001 HKD

Mar 2025

Data	HKD-LBP	LBP-HKD
01 mar. 2025	1 HKD = 11612.9597 LBP	1 LBP = 0.0001 HKD
02 mar. 2025	1 HKD = 11511.5637 LBP	1 LBP = 0.0001 HKD
03 mar. 2025	1 HKD = 11515.9801 LBP	1 LBP = 0.0001 HKD
04 mar. 2025	1 HKD = 11527.3067 LBP	1 LBP = 0.0001 HKD
05 mar. 2025	1 HKD = 11511.6873 LBP	1 LBP = 0.0001 HKD
06 mar. 2025	1 HKD = 11527.0912 LBP	1 LBP = 0.0001 HKD
07 mar. 2025	1 HKD = 11535.4245 LBP	1 LBP = 0.0001 HKD
08 mar. 2025	1 HKD = 11483.4106 LBP	1 LBP = 0.0001 HKD
09 mar. 2025	1 HKD = 11544.2477 LBP	1 LBP = 0.0001 HKD
10 mar. 2025	1 HKD = 11624.7823 LBP	1 LBP = 0.0001 HKD
11 mar. 2025	1 HKD = 11610.2354 LBP	1 LBP = 0.0001 HKD
12 mar. 2025	1 HKD = 11540.0196 LBP	1 LBP = 0.0001 HKD
13 mar. 2025	1 HKD = 11527.6005 LBP	1 LBP = 0.0001 HKD
14 mar. 2025	1 HKD = 11540.4319 LBP	1 LBP = 0.0001 HKD
15 mar. 2025	1 HKD = 11496.8757 LBP	1 LBP = 0.0001 HKD
16 mar. 2025	1 HKD = 11608.1898 LBP	1 LBP = 0.0001 HKD
17 mar. 2025	1 HKD = 11534.9812 LBP	1 LBP = 0.0001 HKD
18 mar. 2025	1 HKD = 11524.5661 LBP	1 LBP = 0.0001 HKD
19 mar. 2025	1 HKD = 11526.5803 LBP	1 LBP = 0.0001 HKD
20 mar. 2025	1 HKD = 11531.9657 LBP	1 LBP = 0.0001 HKD
21 mar. 2025	1 HKD = 11546.2921 LBP	1 LBP = 0.0001 HKD
22 mar. 2025	1 HKD = 11496.4318 LBP	1 LBP = 0.0001 HKD
23 mar. 2025	1 HKD = 11608.1561 LBP	1 LBP = 0.0001 HKD
24 mar. 2025	1 HKD = 11606.5963 LBP	1 LBP = 0.0001 HKD
25 mar. 2025	1 HKD = 11543.7981 LBP	1 LBP = 0.0001 HKD
26 mar. 2025	1 HKD = 11529.5447 LBP	1 LBP = 0.0001 HKD
27 mar. 2025	1 HKD = 11517.3307 LBP	1 LBP = 0.0001 HKD
28 mar. 2025	1 HKD = 11518.6356 LBP	1 LBP = 0.0001 HKD
29 mar. 2025	1 HKD = 11528.097 LBP	1 LBP = 0.0001 HKD
30 mar. 2025	1 HKD = 11510.1471 LBP	1 LBP = 0.0001 HKD
31 mar. 2025	1 HKD = 11518.4967 LBP	1 LBP = 0.0001 HKD

Apr 2025

Data	HKD-LBP	LBP-HKD
01 apr. 2025	1 HKD = 11486.3246 LBP	1 LBP = 0.0001 HKD
02 apr. 2025	1 HKD = 11510.6724 LBP	1 LBP = 0.0001 HKD
03 apr. 2025	1 HKD = 11515.086 LBP	1 LBP = 0.0001 HKD
04 apr. 2025	1 HKD = 11501.9107 LBP	1 LBP = 0.0001 HKD
05 apr. 2025	1 HKD = 11596.2726 LBP	1 LBP = 0.0001 HKD
06 apr. 2025	1 HKD = 11596.2726 LBP	1 LBP = 0.0001 HKD
07 apr. 2025	1 HKD = 11538.9436 LBP	1 LBP = 0.0001 HKD
08 apr. 2025	1 HKD = 11571.8905 LBP	1 LBP = 0.0001 HKD
09 apr. 2025	1 HKD = 11544.7622 LBP	1 LBP = 0.0001 HKD
10 apr. 2025	1 HKD = 11573.2589 LBP	1 LBP = 0.0001 HKD
11 apr. 2025	1 HKD = 11587.4254 LBP	1 LBP = 0.0001 HKD
12 apr. 2025	1 HKD = 11528.5446 LBP	1 LBP = 0.0001 HKD
13 apr. 2025	1 HKD = 11596.3956 LBP	1 LBP = 0.0001 HKD
14 apr. 2025	1 HKD = 11619.9405 LBP	1 LBP = 0.0001 HKD
15 apr. 2025	1 HKD = 11559.9847 LBP	1 LBP = 0.0001 HKD
16 apr. 2025	1 HKD = 11568.8978 LBP	1 LBP = 0.0001 HKD
17 apr. 2025	1 HKD = 11534.2923 LBP	1 LBP = 0.0001 HKD
18 apr. 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
19 apr. 2025	1 HKD = 11542.6431 LBP	1 LBP = 0.0001 HKD
20 apr. 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
21 apr. 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
22 apr. 2025	1 HKD = 11548.4442 LBP	1 LBP = 0.0001 HKD
23 apr. 2025	1 HKD = 11546.36 LBP	1 LBP = 0.0001 HKD
24 apr. 2025	1 HKD = 11540.227 LBP	1 LBP = 0.0001 HKD
25 apr. 2025	1 HKD = 11551.3525 LBP	1 LBP = 0.0001 HKD
26 apr. 2025	1 HKD = 11531.3165 LBP	1 LBP = 0.0001 HKD
27 apr. 2025	1 HKD = 11534.23 LBP	1 LBP = 0.0001 HKD
28 apr. 2025	1 HKD = 11553.6591 LBP	1 LBP = 0.0001 HKD
29 apr. 2025	1 HKD = 11545.3381 LBP	1 LBP = 0.0001 HKD
30 apr. 2025	1 HKD = 11548.6899 LBP	1 LBP = 0.0001 HKD

May 2025

Data	HKD-LBP	LBP-HKD
01 mai 2025	1 HKD = 11587.5607 LBP	1 LBP = 0.0001 HKD
02 mai 2025	1 HKD = 11563.8961 LBP	1 LBP = 0.0001 HKD
03 mai 2025	1 HKD = 11587.446 LBP	1 LBP = 0.0001 HKD
04 mai 2025	1 HKD = 11588.5573 LBP	1 LBP = 0.0001 HKD
05 mai 2025	1 HKD = 11550.4531 LBP	1 LBP = 0.0001 HKD
06 mai 2025	1 HKD = 11559.268 LBP	1 LBP = 0.0001 HKD
07 mai 2025	1 HKD = 11547.4699 LBP	1 LBP = 0.0001 HKD
08 mai 2025	1 HKD = 11517.6884 LBP	1 LBP = 0.0001 HKD
09 mai 2025	1 HKD = 11515.2048 LBP	1 LBP = 0.0001 HKD
10 mai 2025	1 HKD = 11518.6712 LBP	1 LBP = 0.0001 HKD
11 mai 2025	1 HKD = 11518.6712 LBP	1 LBP = 0.0001 HKD
12 mai 2025	1 HKD = 11478.1072 LBP	1 LBP = 0.0001 HKD
13 mai 2025	1 HKD = 11491.0699 LBP	1 LBP = 0.0001 HKD
14 mai 2025	1 HKD = 11495.1176 LBP	1 LBP = 0.0001 HKD
15 mai 2025	1 HKD = 11484.692 LBP	1 LBP = 0.0001 HKD
16 mai 2025	1 HKD = 11460.8561 LBP	1 LBP = 0.0001 HKD
17 mai 2025	1 HKD = 11504.3519 LBP	1 LBP = 0.0001 HKD
18 mai 2025	1 HKD = 11504.0578 LBP	1 LBP = 0.0001 HKD
19 mai 2025	1 HKD = 11460.5092 LBP	1 LBP = 0.0001 HKD
20 mai 2025	1 HKD = 11442.9681 LBP	1 LBP = 0.0001 HKD
21 mai 2025	1 HKD = 11438.004 LBP	1 LBP = 0.0001 HKD
22 mai 2025	1 HKD = 11437.1832 LBP	1 LBP = 0.0001 HKD
23 mai 2025	1 HKD = 11444.9378 LBP	1 LBP = 0.0001 HKD
24 mai 2025	1 HKD = 11420.3153 LBP	1 LBP = 0.0001 HKD
25 mai 2025	1 HKD = 11419.637 LBP	1 LBP = 0.0001 HKD
26 mai 2025	1 HKD = 11435.0989 LBP	1 LBP = 0.0001 HKD
27 mai 2025	1 HKD = 11429.9311 LBP	1 LBP = 0.0001 HKD
28 mai 2025	1 HKD = 11434.8914 LBP	1 LBP = 0.0001 HKD
29 mai 2025	1 HKD = 11435.3564 LBP	1 LBP = 0.0001 HKD
30 mai 2025	1 HKD = 11418.4525 LBP	1 LBP = 0.0001 HKD
31 mai 2025	1 HKD = 11420.9781 LBP	1 LBP = 0.0001 HKD

Jun 2025

Data	HKD-LBP	LBP-HKD
01 iun. 2025	1 HKD = 11405.3051 LBP	1 LBP = 0.0001 HKD
02 iun. 2025	1 HKD = 11414.8637 LBP	1 LBP = 0.0001 HKD
03 iun. 2025	1 HKD = 11426.2655 LBP	1 LBP = 0.0001 HKD
04 iun. 2025	1 HKD = 11415.7022 LBP	1 LBP = 0.0001 HKD
05 iun. 2025	1 HKD = 11420.5102 LBP	1 LBP = 0.0001 HKD
06 iun. 2025	1 HKD = 11416.9352 LBP	1 LBP = 0.0001 HKD
07 iun. 2025	1 HKD = 11437.7875 LBP	1 LBP = 0.0001 HKD
08 iun. 2025	1 HKD = 11442.3074 LBP	1 LBP = 0.0001 HKD
09 iun. 2025	1 HKD = 11416.8782 LBP	1 LBP = 0.0001 HKD
10 iun. 2025	1 HKD = 11409.8844 LBP	1 LBP = 0.0001 HKD
11 iun. 2025	1 HKD = 11418.7601 LBP	1 LBP = 0.0001 HKD
12 iun. 2025	1 HKD = 11412.6699 LBP	1 LBP = 0.0001 HKD
13 iun. 2025	1 HKD = 11424.1849 LBP	1 LBP = 0.0001 HKD
14 iun. 2025	1 HKD = 11364.2504 LBP	1 LBP = 0.0001 HKD

Info schimb valutar HKD-LBP si LBP-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri