> Schimb Valutar 2026 - HKD-LAK si LAK-HKD

Schimb Valutar 2026 - HKD-LAK si LAK-HKD

Schimb valutar HKD-LAK si LAK-HKD

Verificati aici ratele de schimb pentru HKD-LAK si LAK-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 2770,6977 LAK

1 LAK = 0,0004 HKD

1An 2Ani 3Ani

HKD in LAKLAK in HKD

Jan 2026

Data	HKD-LAK	LAK-HKD
01 ian. 2026	1 HKD = 2779.2607 LAK	1 LAK = 0.0004 HKD
02 ian. 2026	1 HKD = 2773.7629 LAK	1 LAK = 0.0004 HKD
03 ian. 2026	1 HKD = 2772.7038 LAK	1 LAK = 0.0004 HKD
04 ian. 2026	1 HKD = 2772.7038 LAK	1 LAK = 0.0004 HKD
05 ian. 2026	1 HKD = 2775.5496 LAK	1 LAK = 0.0004 HKD
06 ian. 2026	1 HKD = 2774.3653 LAK	1 LAK = 0.0004 HKD
07 ian. 2026	1 HKD = 2776.7662 LAK	1 LAK = 0.0004 HKD
08 ian. 2026	1 HKD = 2774.8041 LAK	1 LAK = 0.0004 HKD
09 ian. 2026	1 HKD = 2773.2767 LAK	1 LAK = 0.0004 HKD
10 ian. 2026	1 HKD = 2770.9182 LAK	1 LAK = 0.0004 HKD
11 ian. 2026	1 HKD = 2775.3455 LAK	1 LAK = 0.0004 HKD
12 ian. 2026	1 HKD = 2771.6224 LAK	1 LAK = 0.0004 HKD
13 ian. 2026	1 HKD = 2771.5743 LAK	1 LAK = 0.0004 HKD
14 ian. 2026	1 HKD = 2772.2044 LAK	1 LAK = 0.0004 HKD
15 ian. 2026	1 HKD = 2772.0696 LAK	1 LAK = 0.0004 HKD
16 ian. 2026	1 HKD = 2771.9517 LAK	1 LAK = 0.0004 HKD
17 ian. 2026	1 HKD = 2776.4838 LAK	1 LAK = 0.0004 HKD
18 ian. 2026	1 HKD = 2776.4838 LAK	1 LAK = 0.0004 HKD
19 ian. 2026	1 HKD = 2772.5437 LAK	1 LAK = 0.0004 HKD
20 ian. 2026	1 HKD = 2771.7424 LAK	1 LAK = 0.0004 HKD
21 ian. 2026	1 HKD = 2771.2444 LAK	1 LAK = 0.0004 HKD
22 ian. 2026	1 HKD = 2770.2929 LAK	1 LAK = 0.0004 HKD
23 ian. 2026	1 HKD = 2770.9991 LAK	1 LAK = 0.0004 HKD
24 ian. 2026	1 HKD = 2750.0906 LAK	1 LAK = 0.0004 HKD
25 ian. 2026	1 HKD = 2750.0906 LAK	1 LAK = 0.0004 HKD
26 ian. 2026	1 HKD = 2767.1146 LAK	1 LAK = 0.0004 HKD
27 ian. 2026	1 HKD = 2758.7486 LAK	1 LAK = 0.0004 HKD
28 ian. 2026	1 HKD = 2760.1268 LAK	1 LAK = 0.0004 HKD
29 ian. 2026	1 HKD = 2761.912 LAK	1 LAK = 0.0004 HKD
30 ian. 2026	1 HKD = 2756.5755 LAK	1 LAK = 0.0004 HKD
31 ian. 2026	1 HKD = 2752.8985 LAK	1 LAK = 0.0004 HKD

Feb 2026

Data	HKD-LAK	LAK-HKD
01 feb. 2026	1 HKD = 2777.1504 LAK	1 LAK = 0.0004 HKD
02 feb. 2026	1 HKD = 2756.492 LAK	1 LAK = 0.0004 HKD
03 feb. 2026	1 HKD = 2751.5596 LAK	1 LAK = 0.0004 HKD
04 feb. 2026	1 HKD = 2752.1629 LAK	1 LAK = 0.0004 HKD
05 feb. 2026	1 HKD = 2752.0068 LAK	1 LAK = 0.0004 HKD
06 feb. 2026	1 HKD = 2750.2395 LAK	1 LAK = 0.0004 HKD
07 feb. 2026	1 HKD = 2742.1435 LAK	1 LAK = 0.0004 HKD
08 feb. 2026	1 HKD = 2742.1435 LAK	1 LAK = 0.0004 HKD
09 feb. 2026	1 HKD = 2748.1744 LAK	1 LAK = 0.0004 HKD
10 feb. 2026	1 HKD = 2746.323 LAK	1 LAK = 0.0004 HKD
11 feb. 2026	1 HKD = 2747.8806 LAK	1 LAK = 0.0004 HKD
12 feb. 2026	1 HKD = 2744.6351 LAK	1 LAK = 0.0004 HKD
13 feb. 2026	1 HKD = 2745.5799 LAK	1 LAK = 0.0004 HKD
14 feb. 2026	1 HKD = 2741.9625 LAK	1 LAK = 0.0004 HKD
15 feb. 2026	1 HKD = 2741.9625 LAK	1 LAK = 0.0004 HKD
16 feb. 2026	1 HKD = 2742.018 LAK	1 LAK = 0.0004 HKD
17 feb. 2026	1 HKD = 2741.2017 LAK	1 LAK = 0.0004 HKD
18 feb. 2026	1 HKD = 2740.759 LAK	1 LAK = 0.0004 HKD
19 feb. 2026	1 HKD = 2743.1055 LAK	1 LAK = 0.0004 HKD
20 feb. 2026	1 HKD = 2742.1976 LAK	1 LAK = 0.0004 HKD
21 feb. 2026	1 HKD = 2735.5207 LAK	1 LAK = 0.0004 HKD
22 feb. 2026	1 HKD = 2735.5207 LAK	1 LAK = 0.0004 HKD
23 feb. 2026	1 HKD = 2737.0416 LAK	1 LAK = 0.0004 HKD
24 feb. 2026	1 HKD = 2738.7439 LAK	1 LAK = 0.0004 HKD
25 feb. 2026	1 HKD = 2736.8931 LAK	1 LAK = 0.0004 HKD
26 feb. 2026	1 HKD = 2737.7466 LAK	1 LAK = 0.0004 HKD
27 feb. 2026	1 HKD = 2734.5097 LAK	1 LAK = 0.0004 HKD
28 feb. 2026	1 HKD = 2731.4987 LAK	1 LAK = 0.0004 HKD

Mar 2026

Data	HKD-LAK	LAK-HKD
01 mar. 2026	1 HKD = 2731.4987 LAK	1 LAK = 0.0004 HKD
02 mar. 2026	1 HKD = 2739.5965 LAK	1 LAK = 0.0004 HKD
03 mar. 2026	1 HKD = 2742.6139 LAK	1 LAK = 0.0004 HKD
04 mar. 2026	1 HKD = 2736.6016 LAK	1 LAK = 0.0004 HKD
05 mar. 2026	1 HKD = 2738.2005 LAK	1 LAK = 0.0004 HKD
06 mar. 2026	1 HKD = 2738.8081 LAK	1 LAK = 0.0004 HKD
07 mar. 2026	1 HKD = 2723.0544 LAK	1 LAK = 0.0004 HKD
08 mar. 2026	1 HKD = 2723.0544 LAK	1 LAK = 0.0004 HKD
09 mar. 2026	1 HKD = 2741.0091 LAK	1 LAK = 0.0004 HKD
10 mar. 2026	1 HKD = 2740.2737 LAK	1 LAK = 0.0004 HKD
11 mar. 2026	1 HKD = 2736.5729 LAK	1 LAK = 0.0004 HKD
12 mar. 2026	1 HKD = 2739.9423 LAK	1 LAK = 0.0004 HKD
13 mar. 2026	1 HKD = 2738.749 LAK	1 LAK = 0.0004 HKD
14 mar. 2026	1 HKD = 2736.2911 LAK	1 LAK = 0.0004 HKD
15 mar. 2026	1 HKD = 2736.2911 LAK	1 LAK = 0.0004 HKD
16 mar. 2026	1 HKD = 2739.9902 LAK	1 LAK = 0.0004 HKD
17 mar. 2026	1 HKD = 2736.2833 LAK	1 LAK = 0.0004 HKD
18 mar. 2026	1 HKD = 2741.5647 LAK	1 LAK = 0.0004 HKD
19 mar. 2026	1 HKD = 2741.0172 LAK	1 LAK = 0.0004 HKD
20 mar. 2026	1 HKD = 2739.7354 LAK	1 LAK = 0.0004 HKD
21 mar. 2026	1 HKD = 2736.0019 LAK	1 LAK = 0.0004 HKD
22 mar. 2026	1 HKD = 2736.0019 LAK	1 LAK = 0.0004 HKD
23 mar. 2026	1 HKD = 2740.152 LAK	1 LAK = 0.0004 HKD
24 mar. 2026	1 HKD = 2751.8574 LAK	1 LAK = 0.0004 HKD
25 mar. 2026	1 HKD = 2759.1918 LAK	1 LAK = 0.0004 HKD
26 mar. 2026	1 HKD = 2758.9136 LAK	1 LAK = 0.0004 HKD
27 mar. 2026	1 HKD = 2776.6709 LAK	1 LAK = 0.0004 HKD
28 mar. 2026	1 HKD = 2798.3463 LAK	1 LAK = 0.0004 HKD
29 mar. 2026	1 HKD = 2770.0178 LAK	1 LAK = 0.0004 HKD
30 mar. 2026	1 HKD = 2795.2168 LAK	1 LAK = 0.0004 HKD
31 mar. 2026	1 HKD = 2805.9202 LAK	1 LAK = 0.0004 HKD

Apr 2026

Data	HKD-LAK	LAK-HKD
01 apr. 2026	1 HKD = 2811.4345 LAK	1 LAK = 0.0004 HKD
02 apr. 2026	1 HKD = 2809.966 LAK	1 LAK = 0.0004 HKD
03 apr. 2026	1 HKD = 2803.4367 LAK	1 LAK = 0.0004 HKD
04 apr. 2026	1 HKD = 2803.1503 LAK	1 LAK = 0.0004 HKD
05 apr. 2026	1 HKD = 2803.1503 LAK	1 LAK = 0.0004 HKD
06 apr. 2026	1 HKD = 2803.4723 LAK	1 LAK = 0.0004 HKD
07 apr. 2026	1 HKD = 2815.8662 LAK	1 LAK = 0.0004 HKD
08 apr. 2026	1 HKD = 2814.5312 LAK	1 LAK = 0.0004 HKD
09 apr. 2026	1 HKD = 2812.7858 LAK	1 LAK = 0.0004 HKD
10 apr. 2026	1 HKD = 2814.1356 LAK	1 LAK = 0.0004 HKD
11 apr. 2026	1 HKD = 2811.499 LAK	1 LAK = 0.0004 HKD
12 apr. 2026	1 HKD = 2811.3723 LAK	1 LAK = 0.0004 HKD
13 apr. 2026	1 HKD = 2814.5008 LAK	1 LAK = 0.0004 HKD
14 apr. 2026	1 HKD = 2804.2132 LAK	1 LAK = 0.0004 HKD
15 apr. 2026	1 HKD = 2815.8538 LAK	1 LAK = 0.0004 HKD
16 apr. 2026	1 HKD = 2817.9274 LAK	1 LAK = 0.0004 HKD
17 apr. 2026	1 HKD = 2816.7283 LAK	1 LAK = 0.0004 HKD
18 apr. 2026	1 HKD = 2819.2575 LAK	1 LAK = 0.0004 HKD
19 apr. 2026	1 HKD = 2819.2575 LAK	1 LAK = 0.0004 HKD
20 apr. 2026	1 HKD = 2816.6576 LAK	1 LAK = 0.0004 HKD
21 apr. 2026	1 HKD = 2817.4265 LAK	1 LAK = 0.0004 HKD
22 apr. 2026	1 HKD = 2818.2734 LAK	1 LAK = 0.0004 HKD
23 apr. 2026	1 HKD = 2826.6557 LAK	1 LAK = 0.0004 HKD
24 apr. 2026	1 HKD = 2796.0742 LAK	1 LAK = 0.0004 HKD
25 apr. 2026	1 HKD = 2792.02 LAK	1 LAK = 0.0004 HKD
26 apr. 2026	1 HKD = 2792.02 LAK	1 LAK = 0.0004 HKD
27 apr. 2026	1 HKD = 2797.0766 LAK	1 LAK = 0.0004 HKD
28 apr. 2026	1 HKD = 2800.8341 LAK	1 LAK = 0.0004 HKD
29 apr. 2026	1 HKD = 2802.2763 LAK	1 LAK = 0.0004 HKD
30 apr. 2026	1 HKD = 2804.2195 LAK	1 LAK = 0.0004 HKD

May 2026

Data	HKD-LAK	LAK-HKD
01 mai 2026	1 HKD = 2805.1177 LAK	1 LAK = 0.0004 HKD
02 mai 2026	1 HKD = 2805.3425 LAK	1 LAK = 0.0004 HKD
03 mai 2026	1 HKD = 2805.3425 LAK	1 LAK = 0.0004 HKD
04 mai 2026	1 HKD = 2805.9343 LAK	1 LAK = 0.0004 HKD
05 mai 2026	1 HKD = 2803.3435 LAK	1 LAK = 0.0004 HKD
06 mai 2026	1 HKD = 2804.3245 LAK	1 LAK = 0.0004 HKD
07 mai 2026	1 HKD = 2803.0814 LAK	1 LAK = 0.0004 HKD
08 mai 2026	1 HKD = 2801.3788 LAK	1 LAK = 0.0004 HKD
09 mai 2026	1 HKD = 2792.7574 LAK	1 LAK = 0.0004 HKD
10 mai 2026	1 HKD = 2792.3819 LAK	1 LAK = 0.0004 HKD
11 mai 2026	1 HKD = 2800.9896 LAK	1 LAK = 0.0004 HKD

Info schimb valutar HKD-LAK si LAK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri