> Schimb Valutar 2025 - HKD-LAK si LAK-HKD

Schimb Valutar 2025 - HKD-LAK si LAK-HKD

Schimb valutar HKD-LAK si LAK-HKD

Verificati aici ratele de schimb pentru HKD-LAK si LAK-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 2784,7884 LAK

1 LAK = 0,0004 HKD

1An 2Ani 3Ani

HKD in LAKLAK in HKD

Jan 2025

Data	HKD-LAK	LAK-HKD
01 ian. 2025	1 HKD = 2812.0979 LAK	1 LAK = 0.0004 HKD
02 ian. 2025	1 HKD = 2805.8503 LAK	1 LAK = 0.0004 HKD
03 ian. 2025	1 HKD = 2805.0841 LAK	1 LAK = 0.0004 HKD
04 ian. 2025	1 HKD = 2800.9961 LAK	1 LAK = 0.0004 HKD
05 ian. 2025	1 HKD = 2800.414 LAK	1 LAK = 0.0004 HKD
06 ian. 2025	1 HKD = 2809.7388 LAK	1 LAK = 0.0004 HKD
07 ian. 2025	1 HKD = 2805.766 LAK	1 LAK = 0.0004 HKD
08 ian. 2025	1 HKD = 2805.4525 LAK	1 LAK = 0.0004 HKD
09 ian. 2025	1 HKD = 2801.55 LAK	1 LAK = 0.0004 HKD
10 ian. 2025	1 HKD = 2802.7418 LAK	1 LAK = 0.0004 HKD
11 ian. 2025	1 HKD = 2813.5669 LAK	1 LAK = 0.0004 HKD
12 ian. 2025	1 HKD = 2814.2172 LAK	1 LAK = 0.0004 HKD
13 ian. 2025	1 HKD = 2803.6184 LAK	1 LAK = 0.0004 HKD
14 ian. 2025	1 HKD = 2806.4999 LAK	1 LAK = 0.0004 HKD
15 ian. 2025	1 HKD = 2802.2978 LAK	1 LAK = 0.0004 HKD
16 ian. 2025	1 HKD = 2803.5115 LAK	1 LAK = 0.0004 HKD
17 ian. 2025	1 HKD = 2802.1794 LAK	1 LAK = 0.0004 HKD
18 ian. 2025	1 HKD = 2801.6167 LAK	1 LAK = 0.0004 HKD
19 ian. 2025	1 HKD = 2801.8023 LAK	1 LAK = 0.0004 HKD
20 ian. 2025	1 HKD = 2806.5876 LAK	1 LAK = 0.0004 HKD
21 ian. 2025	1 HKD = 2803.5383 LAK	1 LAK = 0.0004 HKD
22 ian. 2025	1 HKD = 2787.8496 LAK	1 LAK = 0.0004 HKD
23 ian. 2025	1 HKD = 2800.455 LAK	1 LAK = 0.0004 HKD
24 ian. 2025	1 HKD = 2798.6406 LAK	1 LAK = 0.0004 HKD
25 ian. 2025	1 HKD = 2793.0713 LAK	1 LAK = 0.0004 HKD
26 ian. 2025	1 HKD = 2793.3438 LAK	1 LAK = 0.0004 HKD
27 ian. 2025	1 HKD = 2799.1489 LAK	1 LAK = 0.0004 HKD
28 ian. 2025	1 HKD = 2795.7864 LAK	1 LAK = 0.0004 HKD
29 ian. 2025	1 HKD = 2795.3305 LAK	1 LAK = 0.0004 HKD
30 ian. 2025	1 HKD = 2792.201 LAK	1 LAK = 0.0004 HKD
31 ian. 2025	1 HKD = 2790.7675 LAK	1 LAK = 0.0004 HKD

Feb 2025

Data	HKD-LAK	LAK-HKD
01 feb. 2025	1 HKD = 2791.4226 LAK	1 LAK = 0.0004 HKD
02 feb. 2025	1 HKD = 2795.4077 LAK	1 LAK = 0.0004 HKD
03 feb. 2025	1 HKD = 2789.7529 LAK	1 LAK = 0.0004 HKD
04 feb. 2025	1 HKD = 2793.2076 LAK	1 LAK = 0.0004 HKD
05 feb. 2025	1 HKD = 2793.3735 LAK	1 LAK = 0.0004 HKD
06 feb. 2025	1 HKD = 2792.253 LAK	1 LAK = 0.0004 HKD
07 feb. 2025	1 HKD = 2791.2346 LAK	1 LAK = 0.0004 HKD
08 feb. 2025	1 HKD = 2801.4265 LAK	1 LAK = 0.0004 HKD
09 feb. 2025	1 HKD = 2801.4265 LAK	1 LAK = 0.0004 HKD
10 feb. 2025	1 HKD = 2792.3624 LAK	1 LAK = 0.0004 HKD
11 feb. 2025	1 HKD = 2788.9512 LAK	1 LAK = 0.0004 HKD
12 feb. 2025	1 HKD = 2792.117 LAK	1 LAK = 0.0004 HKD
13 feb. 2025	1 HKD = 2784.9148 LAK	1 LAK = 0.0004 HKD
14 feb. 2025	1 HKD = 2793.1886 LAK	1 LAK = 0.0004 HKD
15 feb. 2025	1 HKD = 2783.667 LAK	1 LAK = 0.0004 HKD
16 feb. 2025	1 HKD = 2783.667 LAK	1 LAK = 0.0004 HKD
17 feb. 2025	1 HKD = 2792.4895 LAK	1 LAK = 0.0004 HKD
18 feb. 2025	1 HKD = 2795.0168 LAK	1 LAK = 0.0004 HKD
19 feb. 2025	1 HKD = 2791.2658 LAK	1 LAK = 0.0004 HKD
20 feb. 2025	1 HKD = 2796.1146 LAK	1 LAK = 0.0004 HKD
21 feb. 2025	1 HKD = 2796.6079 LAK	1 LAK = 0.0004 HKD
22 feb. 2025	1 HKD = 2796.6933 LAK	1 LAK = 0.0004 HKD
23 feb. 2025	1 HKD = 2796.6933 LAK	1 LAK = 0.0004 HKD
24 feb. 2025	1 HKD = 2791.8283 LAK	1 LAK = 0.0004 HKD
25 feb. 2025	1 HKD = 2789.7323 LAK	1 LAK = 0.0004 HKD
26 feb. 2025	1 HKD = 2785.289 LAK	1 LAK = 0.0004 HKD
27 feb. 2025	1 HKD = 2790.3414 LAK	1 LAK = 0.0004 HKD
28 feb. 2025	1 HKD = 2788.5205 LAK	1 LAK = 0.0004 HKD

Mar 2025

Data	HKD-LAK	LAK-HKD
01 mar. 2025	1 HKD = 2790.294 LAK	1 LAK = 0.0004 HKD
02 mar. 2025	1 HKD = 2783.9534 LAK	1 LAK = 0.0004 HKD
03 mar. 2025	1 HKD = 2787.2137 LAK	1 LAK = 0.0004 HKD
04 mar. 2025	1 HKD = 2791.3677 LAK	1 LAK = 0.0004 HKD
05 mar. 2025	1 HKD = 2786.3159 LAK	1 LAK = 0.0004 HKD
06 mar. 2025	1 HKD = 2787.5229 LAK	1 LAK = 0.0004 HKD
07 mar. 2025	1 HKD = 2787.5165 LAK	1 LAK = 0.0004 HKD
08 mar. 2025	1 HKD = 2787.0918 LAK	1 LAK = 0.0004 HKD
09 mar. 2025	1 HKD = 2789.6486 LAK	1 LAK = 0.0004 HKD
10 mar. 2025	1 HKD = 2788.3692 LAK	1 LAK = 0.0004 HKD
11 mar. 2025	1 HKD = 2786.4551 LAK	1 LAK = 0.0004 HKD
12 mar. 2025	1 HKD = 2788.6835 LAK	1 LAK = 0.0004 HKD
13 mar. 2025	1 HKD = 2785.7007 LAK	1 LAK = 0.0004 HKD
14 mar. 2025	1 HKD = 2789.8893 LAK	1 LAK = 0.0004 HKD
15 mar. 2025	1 HKD = 2779.5773 LAK	1 LAK = 0.0004 HKD
16 mar. 2025	1 HKD = 2785.7517 LAK	1 LAK = 0.0004 HKD
17 mar. 2025	1 HKD = 2789.4242 LAK	1 LAK = 0.0004 HKD
18 mar. 2025	1 HKD = 2787.4745 LAK	1 LAK = 0.0004 HKD
19 mar. 2025	1 HKD = 2785.0989 LAK	1 LAK = 0.0004 HKD
20 mar. 2025	1 HKD = 2784.1491 LAK	1 LAK = 0.0004 HKD
21 mar. 2025	1 HKD = 2787.136 LAK	1 LAK = 0.0004 HKD
22 mar. 2025	1 HKD = 2777.8333 LAK	1 LAK = 0.0004 HKD
23 mar. 2025	1 HKD = 2785.1311 LAK	1 LAK = 0.0004 HKD
24 mar. 2025	1 HKD = 2784.866 LAK	1 LAK = 0.0004 HKD
25 mar. 2025	1 HKD = 2786.2071 LAK	1 LAK = 0.0004 HKD
26 mar. 2025	1 HKD = 2787.6645 LAK	1 LAK = 0.0004 HKD
27 mar. 2025	1 HKD = 2784.6272 LAK	1 LAK = 0.0004 HKD
28 mar. 2025	1 HKD = 2785.6562 LAK	1 LAK = 0.0004 HKD
29 mar. 2025	1 HKD = 2786.7059 LAK	1 LAK = 0.0004 HKD
30 mar. 2025	1 HKD = 2783.4692 LAK	1 LAK = 0.0004 HKD
31 mar. 2025	1 HKD = 2784.8396 LAK	1 LAK = 0.0004 HKD

Apr 2025

Data	HKD-LAK	LAK-HKD
01 apr. 2025	1 HKD = 2767.0957 LAK	1 LAK = 0.0004 HKD
02 apr. 2025	1 HKD = 2782.9072 LAK	1 LAK = 0.0004 HKD
03 apr. 2025	1 HKD = 2785.8824 LAK	1 LAK = 0.0004 HKD
04 apr. 2025	1 HKD = 2780.4512 LAK	1 LAK = 0.0004 HKD
05 apr. 2025	1 HKD = 2803.2874 LAK	1 LAK = 0.0004 HKD
06 apr. 2025	1 HKD = 2803.2874 LAK	1 LAK = 0.0004 HKD
07 apr. 2025	1 HKD = 2788.5032 LAK	1 LAK = 0.0004 HKD
08 apr. 2025	1 HKD = 2791.8211 LAK	1 LAK = 0.0004 HKD
09 apr. 2025	1 HKD = 2791.075 LAK	1 LAK = 0.0004 HKD
10 apr. 2025	1 HKD = 2785.4712 LAK	1 LAK = 0.0004 HKD
11 apr. 2025	1 HKD = 2794.3869 LAK	1 LAK = 0.0004 HKD
12 apr. 2025	1 HKD = 2787.5275 LAK	1 LAK = 0.0004 HKD
13 apr. 2025	1 HKD = 2786.7185 LAK	1 LAK = 0.0004 HKD
14 apr. 2025	1 HKD = 2789.5259 LAK	1 LAK = 0.0004 HKD
15 apr. 2025	1 HKD = 2794.1309 LAK	1 LAK = 0.0004 HKD
16 apr. 2025	1 HKD = 2789.215 LAK	1 LAK = 0.0004 HKD
17 apr. 2025	1 HKD = 2787.8811 LAK	1 LAK = 0.0004 HKD
18 apr. 2025	1 HKD = 2786.0518 LAK	1 LAK = 0.0004 HKD
19 apr. 2025	1 HKD = 2786.4662 LAK	1 LAK = 0.0004 HKD
20 apr. 2025	1 HKD = 2786.0518 LAK	1 LAK = 0.0004 HKD
21 apr. 2025	1 HKD = 2786.0517 LAK	1 LAK = 0.0004 HKD
22 apr. 2025	1 HKD = 2783.2835 LAK	1 LAK = 0.0004 HKD
23 apr. 2025	1 HKD = 2785.9986 LAK	1 LAK = 0.0004 HKD
24 apr. 2025	1 HKD = 2785.3091 LAK	1 LAK = 0.0004 HKD
25 apr. 2025	1 HKD = 2788.5973 LAK	1 LAK = 0.0004 HKD
26 apr. 2025	1 HKD = 2787.0319 LAK	1 LAK = 0.0004 HKD
27 apr. 2025	1 HKD = 2787.7361 LAK	1 LAK = 0.0004 HKD
28 apr. 2025	1 HKD = 2789.0922 LAK	1 LAK = 0.0004 HKD
29 apr. 2025	1 HKD = 2787.0998 LAK	1 LAK = 0.0004 HKD
30 apr. 2025	1 HKD = 2786.6779 LAK	1 LAK = 0.0004 HKD

May 2025

Data	HKD-LAK	LAK-HKD
01 mai 2025	1 HKD = 2796.0574 LAK	1 LAK = 0.0004 HKD
02 mai 2025	1 HKD = 2790.8572 LAK	1 LAK = 0.0004 HKD
03 mai 2025	1 HKD = 2796.5408 LAK	1 LAK = 0.0004 HKD
04 mai 2025	1 HKD = 2796.809 LAK	1 LAK = 0.0004 HKD
05 mai 2025	1 HKD = 2788.355 LAK	1 LAK = 0.0004 HKD
06 mai 2025	1 HKD = 2789.5515 LAK	1 LAK = 0.0004 HKD
07 mai 2025	1 HKD = 2786.9985 LAK	1 LAK = 0.0004 HKD
08 mai 2025	1 HKD = 2778.1342 LAK	1 LAK = 0.0004 HKD
09 mai 2025	1 HKD = 2778.149 LAK	1 LAK = 0.0004 HKD
10 mai 2025	1 HKD = 2778.1081 LAK	1 LAK = 0.0004 HKD
11 mai 2025	1 HKD = 2778.1081 LAK	1 LAK = 0.0004 HKD
12 mai 2025	1 HKD = 2769.7874 LAK	1 LAK = 0.0004 HKD
13 mai 2025	1 HKD = 2773.7262 LAK	1 LAK = 0.0004 HKD
14 mai 2025	1 HKD = 2774.3122 LAK	1 LAK = 0.0004 HKD
15 mai 2025	1 HKD = 2771.8892 LAK	1 LAK = 0.0004 HKD
16 mai 2025	1 HKD = 2766.3718 LAK	1 LAK = 0.0004 HKD
17 mai 2025	1 HKD = 2776.8706 LAK	1 LAK = 0.0004 HKD
18 mai 2025	1 HKD = 2776.7996 LAK	1 LAK = 0.0004 HKD
19 mai 2025	1 HKD = 2766.0501 LAK	1 LAK = 0.0004 HKD
20 mai 2025	1 HKD = 2761.9971 LAK	1 LAK = 0.0004 HKD
21 mai 2025	1 HKD = 2760.0819 LAK	1 LAK = 0.0004 HKD
22 mai 2025	1 HKD = 2759.0344 LAK	1 LAK = 0.0004 HKD
23 mai 2025	1 HKD = 2759.7215 LAK	1 LAK = 0.0004 HKD
24 mai 2025	1 HKD = 2753.7842 LAK	1 LAK = 0.0004 HKD
25 mai 2025	1 HKD = 2753.6207 LAK	1 LAK = 0.0004 HKD
26 mai 2025	1 HKD = 2757.7984 LAK	1 LAK = 0.0004 HKD
27 mai 2025	1 HKD = 2756.5808 LAK	1 LAK = 0.0004 HKD
28 mai 2025	1 HKD = 2755.8503 LAK	1 LAK = 0.0004 HKD
29 mai 2025	1 HKD = 2756.983 LAK	1 LAK = 0.0004 HKD
30 mai 2025	1 HKD = 2753.6246 LAK	1 LAK = 0.0004 HKD
31 mai 2025	1 HKD = 2754.2337 LAK	1 LAK = 0.0004 HKD

Jun 2025

Data	HKD-LAK	LAK-HKD
01 iun. 2025	1 HKD = 2750.4298 LAK	1 LAK = 0.0004 HKD
02 iun. 2025	1 HKD = 2751.4705 LAK	1 LAK = 0.0004 HKD
03 iun. 2025	1 HKD = 2754.3873 LAK	1 LAK = 0.0004 HKD
04 iun. 2025	1 HKD = 2751.4445 LAK	1 LAK = 0.0004 HKD
05 iun. 2025	1 HKD = 2752.7609 LAK	1 LAK = 0.0004 HKD
06 iun. 2025	1 HKD = 2750.9437 LAK	1 LAK = 0.0004 HKD
07 iun. 2025	1 HKD = 2755.9681 LAK	1 LAK = 0.0004 HKD
08 iun. 2025	1 HKD = 2757.0572 LAK	1 LAK = 0.0004 HKD
09 iun. 2025	1 HKD = 2750.6424 LAK	1 LAK = 0.0004 HKD
10 iun. 2025	1 HKD = 2749.1736 LAK	1 LAK = 0.0004 HKD
11 iun. 2025	1 HKD = 2750.7447 LAK	1 LAK = 0.0004 HKD
12 iun. 2025	1 HKD = 2749.1937 LAK	1 LAK = 0.0004 HKD
13 iun. 2025	1 HKD = 2750.9506 LAK	1 LAK = 0.0004 HKD
14 iun. 2025	1 HKD = 2759.9605 LAK	1 LAK = 0.0004 HKD

Info schimb valutar HKD-LAK si LAK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri