> Schimb Valutar 2026 - HKD-KZT si KZT-HKD

Schimb Valutar 2026 - HKD-KZT si KZT-HKD

Schimb valutar HKD-KZT si KZT-HKD

Verificati aici ratele de schimb pentru HKD-KZT si KZT-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 62,3512 KZT

1 KZT = 0,016 HKD

1An 2Ani 3Ani

HKD in KZTKZT in HKD

Jan 2026

Data	HKD-KZT	KZT-HKD
01 ian. 2026	1 HKD = 65.1854 KZT	1 KZT = 0.0153 HKD
02 ian. 2026	1 HKD = 65.0936 KZT	1 KZT = 0.0154 HKD
03 ian. 2026	1 HKD = 65.0688 KZT	1 KZT = 0.0154 HKD
04 ian. 2026	1 HKD = 65.0688 KZT	1 KZT = 0.0154 HKD
05 ian. 2026	1 HKD = 65.8615 KZT	1 KZT = 0.0152 HKD
06 ian. 2026	1 HKD = 65.4173 KZT	1 KZT = 0.0153 HKD
07 ian. 2026	1 HKD = 65.5756 KZT	1 KZT = 0.0152 HKD
08 ian. 2026	1 HKD = 65.4326 KZT	1 KZT = 0.0153 HKD
09 ian. 2026	1 HKD = 65.5377 KZT	1 KZT = 0.0153 HKD
10 ian. 2026	1 HKD = 65.5464 KZT	1 KZT = 0.0153 HKD
11 ian. 2026	1 HKD = 65.5863 KZT	1 KZT = 0.0152 HKD
12 ian. 2026	1 HKD = 65.4338 KZT	1 KZT = 0.0153 HKD
13 ian. 2026	1 HKD = 65.2852 KZT	1 KZT = 0.0153 HKD
14 ian. 2026	1 HKD = 65.4659 KZT	1 KZT = 0.0153 HKD
15 ian. 2026	1 HKD = 65.4964 KZT	1 KZT = 0.0153 HKD
16 ian. 2026	1 HKD = 65.5538 KZT	1 KZT = 0.0153 HKD
17 ian. 2026	1 HKD = 65.6609 KZT	1 KZT = 0.0152 HKD
18 ian. 2026	1 HKD = 65.6609 KZT	1 KZT = 0.0152 HKD
19 ian. 2026	1 HKD = 65.2179 KZT	1 KZT = 0.0153 HKD
20 ian. 2026	1 HKD = 65.112 KZT	1 KZT = 0.0154 HKD
21 ian. 2026	1 HKD = 64.9668 KZT	1 KZT = 0.0154 HKD
22 ian. 2026	1 HKD = 64.878 KZT	1 KZT = 0.0154 HKD
23 ian. 2026	1 HKD = 64.5496 KZT	1 KZT = 0.0155 HKD
24 ian. 2026	1 HKD = 64.0625 KZT	1 KZT = 0.0156 HKD
25 ian. 2026	1 HKD = 64.0625 KZT	1 KZT = 0.0156 HKD
26 ian. 2026	1 HKD = 64.4467 KZT	1 KZT = 0.0155 HKD
27 ian. 2026	1 HKD = 64.503 KZT	1 KZT = 0.0155 HKD
28 ian. 2026	1 HKD = 64.5505 KZT	1 KZT = 0.0155 HKD
29 ian. 2026	1 HKD = 64.5928 KZT	1 KZT = 0.0155 HKD
30 ian. 2026	1 HKD = 64.4223 KZT	1 KZT = 0.0155 HKD
31 ian. 2026	1 HKD = 64.8964 KZT	1 KZT = 0.0154 HKD

Feb 2026

Data	HKD-KZT	KZT-HKD
01 feb. 2026	1 HKD = 64.9031 KZT	1 KZT = 0.0154 HKD
02 feb. 2026	1 HKD = 64.7275 KZT	1 KZT = 0.0154 HKD
03 feb. 2026	1 HKD = 64.1335 KZT	1 KZT = 0.0156 HKD
04 feb. 2026	1 HKD = 63.5612 KZT	1 KZT = 0.0157 HKD
05 feb. 2026	1 HKD = 63.1488 KZT	1 KZT = 0.0158 HKD
06 feb. 2026	1 HKD = 63.3217 KZT	1 KZT = 0.0158 HKD
07 feb. 2026	1 HKD = 63.1355 KZT	1 KZT = 0.0158 HKD
08 feb. 2026	1 HKD = 63.1355 KZT	1 KZT = 0.0158 HKD
09 feb. 2026	1 HKD = 63.1518 KZT	1 KZT = 0.0158 HKD
10 feb. 2026	1 HKD = 62.9151 KZT	1 KZT = 0.0159 HKD
11 feb. 2026	1 HKD = 63.1323 KZT	1 KZT = 0.0158 HKD
12 feb. 2026	1 HKD = 63.323 KZT	1 KZT = 0.0158 HKD
13 feb. 2026	1 HKD = 63.3118 KZT	1 KZT = 0.0158 HKD
14 feb. 2026	1 HKD = 63.2289 KZT	1 KZT = 0.0158 HKD
15 feb. 2026	1 HKD = 63.2289 KZT	1 KZT = 0.0158 HKD
16 feb. 2026	1 HKD = 62.8866 KZT	1 KZT = 0.0159 HKD
17 feb. 2026	1 HKD = 62.801 KZT	1 KZT = 0.0159 HKD
18 feb. 2026	1 HKD = 62.5574 KZT	1 KZT = 0.016 HKD
19 feb. 2026	1 HKD = 63.0537 KZT	1 KZT = 0.0159 HKD
20 feb. 2026	1 HKD = 63.8748 KZT	1 KZT = 0.0157 HKD
21 feb. 2026	1 HKD = 63.7182 KZT	1 KZT = 0.0157 HKD
22 feb. 2026	1 HKD = 63.7182 KZT	1 KZT = 0.0157 HKD
23 feb. 2026	1 HKD = 63.7536 KZT	1 KZT = 0.0157 HKD
24 feb. 2026	1 HKD = 63.819 KZT	1 KZT = 0.0157 HKD
25 feb. 2026	1 HKD = 64.1441 KZT	1 KZT = 0.0156 HKD
26 feb. 2026	1 HKD = 63.7756 KZT	1 KZT = 0.0157 HKD
27 feb. 2026	1 HKD = 63.6331 KZT	1 KZT = 0.0157 HKD
28 feb. 2026	1 HKD = 63.563 KZT	1 KZT = 0.0157 HKD

Mar 2026

Data	HKD-KZT	KZT-HKD
01 mar. 2026	1 HKD = 63.563 KZT	1 KZT = 0.0157 HKD
02 mar. 2026	1 HKD = 63.7559 KZT	1 KZT = 0.0157 HKD
03 mar. 2026	1 HKD = 64.0851 KZT	1 KZT = 0.0156 HKD
04 mar. 2026	1 HKD = 63.4478 KZT	1 KZT = 0.0158 HKD
05 mar. 2026	1 HKD = 62.9402 KZT	1 KZT = 0.0159 HKD
06 mar. 2026	1 HKD = 63.1917 KZT	1 KZT = 0.0158 HKD
07 mar. 2026	1 HKD = 62.8282 KZT	1 KZT = 0.0159 HKD
08 mar. 2026	1 HKD = 62.8282 KZT	1 KZT = 0.0159 HKD
09 mar. 2026	1 HKD = 63.7171 KZT	1 KZT = 0.0157 HKD
10 mar. 2026	1 HKD = 62.3327 KZT	1 KZT = 0.016 HKD
11 mar. 2026	1 HKD = 62.73 KZT	1 KZT = 0.0159 HKD
12 mar. 2026	1 HKD = 62.6003 KZT	1 KZT = 0.016 HKD
13 mar. 2026	1 HKD = 62.5716 KZT	1 KZT = 0.016 HKD
14 mar. 2026	1 HKD = 62.5155 KZT	1 KZT = 0.016 HKD
15 mar. 2026	1 HKD = 62.5155 KZT	1 KZT = 0.016 HKD
16 mar. 2026	1 HKD = 61.6567 KZT	1 KZT = 0.0162 HKD
17 mar. 2026	1 HKD = 61.4395 KZT	1 KZT = 0.0163 HKD
18 mar. 2026	1 HKD = 61.6343 KZT	1 KZT = 0.0162 HKD
19 mar. 2026	1 HKD = 61.4411 KZT	1 KZT = 0.0163 HKD
20 mar. 2026	1 HKD = 61.3373 KZT	1 KZT = 0.0163 HKD
21 mar. 2026	1 HKD = 61.2548 KZT	1 KZT = 0.0163 HKD
22 mar. 2026	1 HKD = 61.2548 KZT	1 KZT = 0.0163 HKD
23 mar. 2026	1 HKD = 61.4496 KZT	1 KZT = 0.0163 HKD
24 mar. 2026	1 HKD = 61.7028 KZT	1 KZT = 0.0162 HKD
25 mar. 2026	1 HKD = 61.7469 KZT	1 KZT = 0.0162 HKD
26 mar. 2026	1 HKD = 61.5347 KZT	1 KZT = 0.0163 HKD
27 mar. 2026	1 HKD = 61.7193 KZT	1 KZT = 0.0162 HKD
28 mar. 2026	1 HKD = 61.7796 KZT	1 KZT = 0.0162 HKD
29 mar. 2026	1 HKD = 61.5714 KZT	1 KZT = 0.0162 HKD
30 mar. 2026	1 HKD = 61.3979 KZT	1 KZT = 0.0163 HKD
31 mar. 2026	1 HKD = 60.7471 KZT	1 KZT = 0.0165 HKD

Apr 2026

Data	HKD-KZT	KZT-HKD
01 apr. 2026	1 HKD = 60.6441 KZT	1 KZT = 0.0165 HKD
02 apr. 2026	1 HKD = 60.4726 KZT	1 KZT = 0.0165 HKD
03 apr. 2026	1 HKD = 60.3303 KZT	1 KZT = 0.0166 HKD
04 apr. 2026	1 HKD = 60.3241 KZT	1 KZT = 0.0166 HKD
05 apr. 2026	1 HKD = 60.3241 KZT	1 KZT = 0.0166 HKD
06 apr. 2026	1 HKD = 60.3311 KZT	1 KZT = 0.0166 HKD
07 apr. 2026	1 HKD = 59.3109 KZT	1 KZT = 0.0169 HKD
08 apr. 2026	1 HKD = 61.0025 KZT	1 KZT = 0.0164 HKD
09 apr. 2026	1 HKD = 60.8322 KZT	1 KZT = 0.0164 HKD
10 apr. 2026	1 HKD = 60.304 KZT	1 KZT = 0.0166 HKD
11 apr. 2026	1 HKD = 60.2475 KZT	1 KZT = 0.0166 HKD
12 apr. 2026	1 HKD = 60.2448 KZT	1 KZT = 0.0166 HKD
13 apr. 2026	1 HKD = 60.6545 KZT	1 KZT = 0.0165 HKD
14 apr. 2026	1 HKD = 60.6379 KZT	1 KZT = 0.0165 HKD
15 apr. 2026	1 HKD = 60.5475 KZT	1 KZT = 0.0165 HKD
16 apr. 2026	1 HKD = 60.2436 KZT	1 KZT = 0.0166 HKD
17 apr. 2026	1 HKD = 59.8633 KZT	1 KZT = 0.0167 HKD
18 apr. 2026	1 HKD = 59.9171 KZT	1 KZT = 0.0167 HKD
19 apr. 2026	1 HKD = 59.9171 KZT	1 KZT = 0.0167 HKD
20 apr. 2026	1 HKD = 59.5446 KZT	1 KZT = 0.0168 HKD
21 apr. 2026	1 HKD = 59.2954 KZT	1 KZT = 0.0169 HKD
22 apr. 2026	1 HKD = 59.1906 KZT	1 KZT = 0.0169 HKD
23 apr. 2026	1 HKD = 59.3666 KZT	1 KZT = 0.0168 HKD
24 apr. 2026	1 HKD = 59.2731 KZT	1 KZT = 0.0169 HKD
25 apr. 2026	1 HKD = 59.1871 KZT	1 KZT = 0.0169 HKD
26 apr. 2026	1 HKD = 59.1871 KZT	1 KZT = 0.0169 HKD
27 apr. 2026	1 HKD = 58.4789 KZT	1 KZT = 0.0171 HKD
28 apr. 2026	1 HKD = 58.4812 KZT	1 KZT = 0.0171 HKD
29 apr. 2026	1 HKD = 59.1229 KZT	1 KZT = 0.0169 HKD
30 apr. 2026	1 HKD = 59.1473 KZT	1 KZT = 0.0169 HKD

May 2026

Data	HKD-KZT	KZT-HKD
01 mai 2026	1 HKD = 59.1322 KZT	1 KZT = 0.0169 HKD
02 mai 2026	1 HKD = 59.1302 KZT	1 KZT = 0.0169 HKD
03 mai 2026	1 HKD = 59.1302 KZT	1 KZT = 0.0169 HKD
04 mai 2026	1 HKD = 59.2359 KZT	1 KZT = 0.0169 HKD
05 mai 2026	1 HKD = 59.3191 KZT	1 KZT = 0.0169 HKD
06 mai 2026	1 HKD = 59.1153 KZT	1 KZT = 0.0169 HKD
07 mai 2026	1 HKD = 59.1524 KZT	1 KZT = 0.0169 HKD
08 mai 2026	1 HKD = 59.0334 KZT	1 KZT = 0.0169 HKD
09 mai 2026	1 HKD = 58.8569 KZT	1 KZT = 0.017 HKD
10 mai 2026	1 HKD = 58.849 KZT	1 KZT = 0.017 HKD
11 mai 2026	1 HKD = 59.1554 KZT	1 KZT = 0.0169 HKD
12 mai 2026	1 HKD = 59.1875 KZT	1 KZT = 0.0169 HKD

Info schimb valutar HKD-KZT si KZT-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri