> Schimb Valutar 2025 - HKD-KZT si KZT-HKD

Schimb Valutar 2025 - HKD-KZT si KZT-HKD

Schimb valutar HKD-KZT si KZT-HKD

Verificati aici ratele de schimb pentru HKD-KZT si KZT-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 65,5187 KZT

1 KZT = 0,0153 HKD

1An 2Ani 3Ani

HKD in KZTKZT in HKD

Jan 2025

Data	HKD-KZT	KZT-HKD
01 ian. 2025	1 HKD = 67.511 KZT	1 KZT = 0.0148 HKD
02 ian. 2025	1 HKD = 67.4951 KZT	1 KZT = 0.0148 HKD
03 ian. 2025	1 HKD = 67.4779 KZT	1 KZT = 0.0148 HKD
04 ian. 2025	1 HKD = 67.3763 KZT	1 KZT = 0.0148 HKD
05 ian. 2025	1 HKD = 67.3623 KZT	1 KZT = 0.0148 HKD
06 ian. 2025	1 HKD = 68.0804 KZT	1 KZT = 0.0147 HKD
07 ian. 2025	1 HKD = 68.01 KZT	1 KZT = 0.0147 HKD
08 ian. 2025	1 HKD = 67.783 KZT	1 KZT = 0.0148 HKD
09 ian. 2025	1 HKD = 67.5655 KZT	1 KZT = 0.0148 HKD
10 ian. 2025	1 HKD = 67.7905 KZT	1 KZT = 0.0148 HKD
11 ian. 2025	1 HKD = 68.0523 KZT	1 KZT = 0.0147 HKD
12 ian. 2025	1 HKD = 68.0681 KZT	1 KZT = 0.0147 HKD
13 ian. 2025	1 HKD = 68.21 KZT	1 KZT = 0.0147 HKD
14 ian. 2025	1 HKD = 68.1842 KZT	1 KZT = 0.0147 HKD
15 ian. 2025	1 HKD = 68.0949 KZT	1 KZT = 0.0147 HKD
16 ian. 2025	1 HKD = 68.1033 KZT	1 KZT = 0.0147 HKD
17 ian. 2025	1 HKD = 68.1424 KZT	1 KZT = 0.0147 HKD
18 ian. 2025	1 HKD = 68.1293 KZT	1 KZT = 0.0147 HKD
19 ian. 2025	1 HKD = 68.1339 KZT	1 KZT = 0.0147 HKD
20 ian. 2025	1 HKD = 68.2502 KZT	1 KZT = 0.0147 HKD
21 ian. 2025	1 HKD = 67.2991 KZT	1 KZT = 0.0149 HKD
22 ian. 2025	1 HKD = 66.9225 KZT	1 KZT = 0.0149 HKD
23 ian. 2025	1 HKD = 66.8778 KZT	1 KZT = 0.015 HKD
24 ian. 2025	1 HKD = 66.5166 KZT	1 KZT = 0.015 HKD
25 ian. 2025	1 HKD = 66.383 KZT	1 KZT = 0.0151 HKD
26 ian. 2025	1 HKD = 66.3894 KZT	1 KZT = 0.0151 HKD
27 ian. 2025	1 HKD = 66.3674 KZT	1 KZT = 0.0151 HKD
28 ian. 2025	1 HKD = 66.3754 KZT	1 KZT = 0.0151 HKD
29 ian. 2025	1 HKD = 66.4481 KZT	1 KZT = 0.015 HKD
30 ian. 2025	1 HKD = 66.5455 KZT	1 KZT = 0.015 HKD
31 ian. 2025	1 HKD = 66.4683 KZT	1 KZT = 0.015 HKD

Feb 2025

Data	HKD-KZT	KZT-HKD
01 feb. 2025	1 HKD = 66.4839 KZT	1 KZT = 0.015 HKD
02 feb. 2025	1 HKD = 66.5801 KZT	1 KZT = 0.015 HKD
03 feb. 2025	1 HKD = 67.0297 KZT	1 KZT = 0.0149 HKD
04 feb. 2025	1 HKD = 66.724 KZT	1 KZT = 0.015 HKD
05 feb. 2025	1 HKD = 66.4038 KZT	1 KZT = 0.0151 HKD
06 feb. 2025	1 HKD = 66.0039 KZT	1 KZT = 0.0152 HKD
07 feb. 2025	1 HKD = 65.513 KZT	1 KZT = 0.0153 HKD
08 feb. 2025	1 HKD = 65.7516 KZT	1 KZT = 0.0152 HKD
09 feb. 2025	1 HKD = 65.7516 KZT	1 KZT = 0.0152 HKD
10 feb. 2025	1 HKD = 65.2737 KZT	1 KZT = 0.0153 HKD
11 feb. 2025	1 HKD = 64.9227 KZT	1 KZT = 0.0154 HKD
12 feb. 2025	1 HKD = 64.7661 KZT	1 KZT = 0.0154 HKD
13 feb. 2025	1 HKD = 64.5981 KZT	1 KZT = 0.0155 HKD
14 feb. 2025	1 HKD = 63.8983 KZT	1 KZT = 0.0156 HKD
15 feb. 2025	1 HKD = 63.6805 KZT	1 KZT = 0.0157 HKD
16 feb. 2025	1 HKD = 63.6805 KZT	1 KZT = 0.0157 HKD
17 feb. 2025	1 HKD = 63.931 KZT	1 KZT = 0.0156 HKD
18 feb. 2025	1 HKD = 64.3144 KZT	1 KZT = 0.0155 HKD
19 feb. 2025	1 HKD = 64.5234 KZT	1 KZT = 0.0155 HKD
20 feb. 2025	1 HKD = 64.218 KZT	1 KZT = 0.0156 HKD
21 feb. 2025	1 HKD = 65.1018 KZT	1 KZT = 0.0154 HKD
22 feb. 2025	1 HKD = 65.1041 KZT	1 KZT = 0.0154 HKD
23 feb. 2025	1 HKD = 65.1041 KZT	1 KZT = 0.0154 HKD
24 feb. 2025	1 HKD = 64.3128 KZT	1 KZT = 0.0155 HKD
25 feb. 2025	1 HKD = 64.1078 KZT	1 KZT = 0.0156 HKD
26 feb. 2025	1 HKD = 64.3672 KZT	1 KZT = 0.0155 HKD
27 feb. 2025	1 HKD = 64.2011 KZT	1 KZT = 0.0156 HKD
28 feb. 2025	1 HKD = 64.3425 KZT	1 KZT = 0.0155 HKD

Mar 2025

Data	HKD-KZT	KZT-HKD
01 mar. 2025	1 HKD = 64.059 KZT	1 KZT = 0.0156 HKD
02 mar. 2025	1 HKD = 64.0283 KZT	1 KZT = 0.0156 HKD
03 mar. 2025	1 HKD = 64.0634 KZT	1 KZT = 0.0156 HKD
04 mar. 2025	1 HKD = 64.2379 KZT	1 KZT = 0.0156 HKD
05 mar. 2025	1 HKD = 63.774 KZT	1 KZT = 0.0157 HKD
06 mar. 2025	1 HKD = 63.9061 KZT	1 KZT = 0.0156 HKD
07 mar. 2025	1 HKD = 63.181 KZT	1 KZT = 0.0158 HKD
08 mar. 2025	1 HKD = 63.4108 KZT	1 KZT = 0.0158 HKD
09 mar. 2025	1 HKD = 63.2293 KZT	1 KZT = 0.0158 HKD
10 mar. 2025	1 HKD = 63.2252 KZT	1 KZT = 0.0158 HKD
11 mar. 2025	1 HKD = 63.1974 KZT	1 KZT = 0.0158 HKD
12 mar. 2025	1 HKD = 63.3034 KZT	1 KZT = 0.0158 HKD
13 mar. 2025	1 HKD = 64.1184 KZT	1 KZT = 0.0156 HKD
14 mar. 2025	1 HKD = 64.0281 KZT	1 KZT = 0.0156 HKD
15 mar. 2025	1 HKD = 64.3077 KZT	1 KZT = 0.0156 HKD
16 mar. 2025	1 HKD = 64.4815 KZT	1 KZT = 0.0155 HKD
17 mar. 2025	1 HKD = 64.1885 KZT	1 KZT = 0.0156 HKD
18 mar. 2025	1 HKD = 64.1823 KZT	1 KZT = 0.0156 HKD
19 mar. 2025	1 HKD = 64.1211 KZT	1 KZT = 0.0156 HKD
20 mar. 2025	1 HKD = 64.9126 KZT	1 KZT = 0.0154 HKD
21 mar. 2025	1 HKD = 64.7304 KZT	1 KZT = 0.0154 HKD
22 mar. 2025	1 HKD = 64.5536 KZT	1 KZT = 0.0155 HKD
23 mar. 2025	1 HKD = 64.6861 KZT	1 KZT = 0.0155 HKD
24 mar. 2025	1 HKD = 64.6849 KZT	1 KZT = 0.0155 HKD
25 mar. 2025	1 HKD = 64.7583 KZT	1 KZT = 0.0154 HKD
26 mar. 2025	1 HKD = 64.3905 KZT	1 KZT = 0.0155 HKD
27 mar. 2025	1 HKD = 64.2534 KZT	1 KZT = 0.0156 HKD
28 mar. 2025	1 HKD = 64.7811 KZT	1 KZT = 0.0154 HKD
29 mar. 2025	1 HKD = 64.8008 KZT	1 KZT = 0.0154 HKD
30 mar. 2025	1 HKD = 64.7696 KZT	1 KZT = 0.0154 HKD
31 mar. 2025	1 HKD = 64.7724 KZT	1 KZT = 0.0154 HKD

Apr 2025

Data	HKD-KZT	KZT-HKD
01 apr. 2025	1 HKD = 64.6937 KZT	1 KZT = 0.0155 HKD
02 apr. 2025	1 HKD = 64.654 KZT	1 KZT = 0.0155 HKD
03 apr. 2025	1 HKD = 64.6502 KZT	1 KZT = 0.0155 HKD
04 apr. 2025	1 HKD = 64.4377 KZT	1 KZT = 0.0155 HKD

Info schimb valutar HKD-KZT si KZT-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri