> Schimb Valutar 2026 - HKD-KYD si KYD-HKD

Schimb Valutar 2026 - HKD-KYD si KYD-HKD

Schimb valutar HKD-KYD si KYD-HKD

Verificati aici ratele de schimb pentru HKD-KYD si KYD-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 0,1065 KYD

1 KYD = 9,387 HKD

1An 2Ani 3Ani

HKD in KYDKYD in HKD

Jan 2026

Data	HKD-KYD	KYD-HKD
01 ian. 2026	1 HKD = 0.1071 KYD	1 KYD = 9.3333 HKD
02 ian. 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3537 HKD
03 ian. 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3573 HKD
04 ian. 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3573 HKD
05 ian. 2026	1 HKD = 0.107 KYD	1 KYD = 9.3439 HKD
06 ian. 2026	1 HKD = 0.107 KYD	1 KYD = 9.3493 HKD
07 ian. 2026	1 HKD = 0.1071 KYD	1 KYD = 9.3385 HKD
08 ian. 2026	1 HKD = 0.107 KYD	1 KYD = 9.347 HKD
09 ian. 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3536 HKD
10 ian. 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3524 HKD
11 ian. 2026	1 HKD = 0.107 KYD	1 KYD = 9.3467 HKD
12 ian. 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3596 HKD
13 ian. 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3611 HKD
14 ian. 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3564 HKD
15 ian. 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3617 HKD
16 ian. 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3607 HKD
17 ian. 2026	1 HKD = 0.107 KYD	1 KYD = 9.3455 HKD
18 ian. 2026	1 HKD = 0.107 KYD	1 KYD = 9.3455 HKD
19 ian. 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3594 HKD
20 ian. 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3624 HKD
21 ian. 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3616 HKD
22 ian. 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3591 HKD
23 ian. 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3579 HKD
24 ian. 2026	1 HKD = 0.1061 KYD	1 KYD = 9.4289 HKD
25 ian. 2026	1 HKD = 0.1061 KYD	1 KYD = 9.4289 HKD
26 ian. 2026	1 HKD = 0.1069 KYD	1 KYD = 9.3559 HKD
27 ian. 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3723 HKD
28 ian. 2026	1 HKD = 0.1068 KYD	1 KYD = 9.366 HKD
29 ian. 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3599 HKD
30 ian. 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3699 HKD
31 ian. 2026	1 HKD = 0.1075 KYD	1 KYD = 9.2995 HKD

Feb 2026

Data	HKD-KYD	KYD-HKD
01 feb. 2026	1 HKD = 0.1075 KYD	1 KYD = 9.2985 HKD
02 feb. 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3621 HKD
03 feb. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3804 HKD
04 feb. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3787 HKD
05 feb. 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3719 HKD
06 feb. 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3764 HKD
07 feb. 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4041 HKD
08 feb. 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4041 HKD
09 feb. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.384 HKD
10 feb. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3839 HKD
11 feb. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3781 HKD
12 feb. 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3761 HKD
13 feb. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3792 HKD
14 feb. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3916 HKD
15 feb. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3916 HKD
16 feb. 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3754 HKD
17 feb. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3777 HKD
18 feb. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3813 HKD
19 feb. 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3726 HKD
20 feb. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3773 HKD
21 feb. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4 HKD
22 feb. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4 HKD
23 feb. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3947 HKD
24 feb. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3831 HKD
25 feb. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3906 HKD
26 feb. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3878 HKD
27 feb. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3923 HKD
28 feb. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4027 HKD

Mar 2026

Data	HKD-KYD	KYD-HKD
01 mar. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4027 HKD
02 mar. 2026	1 HKD = 0.1067 KYD	1 KYD = 9.3763 HKD
03 mar. 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3668 HKD
04 mar. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3886 HKD
05 mar. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3864 HKD
06 mar. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3823 HKD
07 mar. 2026	1 HKD = 0.106 KYD	1 KYD = 9.4362 HKD
08 mar. 2026	1 HKD = 0.106 KYD	1 KYD = 9.4362 HKD
09 mar. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3779 HKD
10 mar. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3808 HKD
11 mar. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.394 HKD
12 mar. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3828 HKD
13 mar. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.389 HKD
14 mar. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3974 HKD
15 mar. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3974 HKD
16 mar. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3988 HKD
17 mar. 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4108 HKD
18 mar. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3929 HKD
19 mar. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.392 HKD
20 mar. 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4056 HKD
21 mar. 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4185 HKD
22 mar. 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4185 HKD
23 mar. 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4123 HKD
24 mar. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3881 HKD
25 mar. 2026	1 HKD = 0.1066 KYD	1 KYD = 9.3767 HKD
26 mar. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3944 HKD
27 mar. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3992 HKD
28 mar. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.39 HKD
29 mar. 2026	1 HKD = 0.1061 KYD	1 KYD = 9.422 HKD
30 mar. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.402 HKD
31 mar. 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4119 HKD

Apr 2026

Data	HKD-KYD	KYD-HKD
01 apr. 2026	1 HKD = 0.1063 KYD	1 KYD = 9.406 HKD
02 apr. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4029 HKD
03 apr. 2026	1 HKD = 0.1061 KYD	1 KYD = 9.425 HKD
04 apr. 2026	1 HKD = 0.1061 KYD	1 KYD = 9.426 HKD
05 apr. 2026	1 HKD = 0.1061 KYD	1 KYD = 9.426 HKD
06 apr. 2026	1 HKD = 0.1061 KYD	1 KYD = 9.4249 HKD
07 apr. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4014 HKD
08 apr. 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4051 HKD
09 apr. 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4067 HKD
10 apr. 2026	1 HKD = 0.1063 KYD	1 KYD = 9.4034 HKD
11 apr. 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4122 HKD
12 apr. 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4126 HKD
13 apr. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4023 HKD
14 apr. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4021 HKD
15 apr. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4027 HKD
16 apr. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.395 HKD
17 apr. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3991 HKD
18 apr. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3907 HKD
19 apr. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3907 HKD
20 apr. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3997 HKD
21 apr. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3968 HKD
22 apr. 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3941 HKD
23 apr. 2026	1 HKD = 0.1068 KYD	1 KYD = 9.3662 HKD
24 apr. 2026	1 HKD = 0.1063 KYD	1 KYD = 9.404 HKD
25 apr. 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4177 HKD
26 apr. 2026	1 HKD = 0.1062 KYD	1 KYD = 9.4177 HKD
27 apr. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4008 HKD
28 apr. 2026	1 HKD = 0.1063 KYD	1 KYD = 9.405 HKD
29 apr. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4008 HKD
30 apr. 2026	1 HKD = 0.1064 KYD	1 KYD = 9.397 HKD

May 2026

Data	HKD-KYD	KYD-HKD
01 mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3994 HKD
02 mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3997 HKD
03 mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3997 HKD
04 mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3964 HKD
05 mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4004 HKD
06 mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.4001 HKD
07 mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3946 HKD
08 mai 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3935 HKD
09 mai 2026	1 HKD = 0.1061 KYD	1 KYD = 9.4225 HKD
10 mai 2026	1 HKD = 0.1061 KYD	1 KYD = 9.4238 HKD
11 mai 2026	1 HKD = 0.1064 KYD	1 KYD = 9.3979 HKD
12 mai 2026	1 HKD = 0.1065 KYD	1 KYD = 9.3928 HKD

Info schimb valutar HKD-KYD si KYD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri