> Schimb Valutar 2025 - HKD-KYD si KYD-HKD

Schimb Valutar 2025 - HKD-KYD si KYD-HKD

Schimb valutar HKD-KYD si KYD-HKD

Verificati aici ratele de schimb pentru HKD-KYD si KYD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,1069 KYD

1 KYD = 9,3557 HKD

1An 2Ani 3Ani

HKD in KYDKYD in HKD

Jan 2025

Data	HKD-KYD	KYD-HKD
01 ian. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3272 HKD
02 ian. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3313 HKD
03 ian. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3334 HKD
04 ian. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3475 HKD
05 ian. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3494 HKD
06 ian. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3182 HKD
07 ian. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3275 HKD
08 ian. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3246 HKD
09 ian. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3381 HKD
10 ian. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3419 HKD
11 ian. 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3059 HKD
12 ian. 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3038 HKD
13 ian. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.34 HKD
14 ian. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3322 HKD
15 ian. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3462 HKD
16 ian. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3406 HKD
17 ian. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3417 HKD
18 ian. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3436 HKD
19 ian. 2025	1 HKD = 0.107 KYD	1 KYD = 9.343 HKD
20 ian. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3271 HKD
21 ian. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3427 HKD
22 ian. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3953 HKD
23 ian. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3419 HKD
24 ian. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3431 HKD
25 ian. 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3618 HKD
26 ian. 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3609 HKD
27 ian. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3421 HKD
28 ian. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3415 HKD
29 ian. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3429 HKD
30 ian. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3542 HKD
31 ian. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3545 HKD

Feb 2025

Data	HKD-KYD	KYD-HKD
01 feb. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3523 HKD
02 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3389 HKD
03 feb. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3558 HKD
04 feb. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3453 HKD
05 feb. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3415 HKD
06 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3409 HKD
07 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3403 HKD
08 feb. 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3065 HKD
09 feb. 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3065 HKD
10 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.34 HKD
11 feb. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3537 HKD
12 feb. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3448 HKD
13 feb. 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
14 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3372 HKD
15 feb. 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
16 feb. 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
17 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3357 HKD
18 feb. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3247 HKD
19 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.337 HKD
20 feb. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4017 HKD
21 feb. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3206 HKD
22 feb. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.32 HKD
23 feb. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.32 HKD
24 feb. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3303 HKD
25 feb. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3375 HKD
26 feb. 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4098 HKD
27 feb. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3318 HKD
28 feb. 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4059 HKD

Mar 2025

Data	HKD-KYD	KYD-HKD
01 mar. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3395 HKD
02 mar. 2025	1 HKD = 0.1054 KYD	1 KYD = 9.4865 HKD
03 mar. 2025	1 HKD = 0.1054 KYD	1 KYD = 9.4838 HKD
04 mar. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3267 HKD
05 mar. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3401 HKD
06 mar. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3274 HKD
07 mar. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3211 HKD
08 mar. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3964 HKD
09 mar. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.314 HKD
10 mar. 2025	1 HKD = 0.1056 KYD	1 KYD = 9.473 HKD
11 mar. 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4085 HKD
12 mar. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3173 HKD
13 mar. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3273 HKD
14 mar. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3476 HKD
15 mar. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3517 HKD
16 mar. 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4789 HKD
17 mar. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
18 mar. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3432 HKD
19 mar. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3438 HKD
20 mar. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3524 HKD
21 mar. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3492 HKD
22 mar. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3523 HKD
23 mar. 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4792 HKD
24 mar. 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4795 HKD
25 mar. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3481 HKD
26 mar. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.325 HKD
27 mar. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3368 HKD
28 mar. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.335 HKD
29 mar. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3535 HKD
30 mar. 2025	1 HKD = 0.1054 KYD	1 KYD = 9.486 HKD
31 mar. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3344 HKD

Apr 2025

Data	HKD-KYD	KYD-HKD
01 apr. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3566 HKD
02 apr. 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3405 HKD
03 apr. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3532 HKD
04 apr. 2025	1 HKD = 0.107 KYD	1 KYD = 9.3482 HKD
05 apr. 2025	1 HKD = 0.1079 KYD	1 KYD = 9.272 HKD
06 apr. 2025	1 HKD = 0.1079 KYD	1 KYD = 9.272 HKD
07 apr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3171 HKD
08 apr. 2025	1 HKD = 0.1067 KYD	1 KYD = 9.369 HKD
09 apr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3128 HKD
10 apr. 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3594 HKD
11 apr. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3566 HKD
12 apr. 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3258 HKD
13 apr. 2025	1 HKD = 0.1058 KYD	1 KYD = 9.4555 HKD
14 apr. 2025	1 HKD = 0.1057 KYD	1 KYD = 9.4569 HKD
15 apr. 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3007 HKD
16 apr. 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3568 HKD
17 apr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3215 HKD
18 apr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
19 apr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3199 HKD
20 apr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
21 apr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
22 apr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3101 HKD
23 apr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3119 HKD
24 apr. 2025	1 HKD = 0.1073 KYD	1 KYD = 9.317 HKD
25 apr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3082 HKD
26 apr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3116 HKD
27 apr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3092 HKD
28 apr. 2025	1 HKD = 0.1075 KYD	1 KYD = 9.305 HKD
29 apr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3127 HKD
30 apr. 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3095 HKD

May 2025

Data	HKD-KYD	KYD-HKD
01 mai 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2799 HKD
02 mai 2025	1 HKD = 0.1076 KYD	1 KYD = 9.2976 HKD
03 mai 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2787 HKD
04 mai 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2778 HKD
05 mai 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3088 HKD
06 mai 2025	1 HKD = 0.1075 KYD	1 KYD = 9.301 HKD
07 mai 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3114 HKD
08 mai 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3341 HKD
09 mai 2025	1 HKD = 0.1071 KYD	1 KYD = 9.337 HKD
10 mai 2025	1 HKD = 0.1071 KYD	1 KYD = 9.338 HKD
11 mai 2025	1 HKD = 0.1071 KYD	1 KYD = 9.338 HKD
12 mai 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3676 HKD
13 mai 2025	1 HKD = 0.1069 KYD	1 KYD = 9.357 HKD
14 mai 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3538 HKD
15 mai 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3616 HKD
16 mai 2025	1 HKD = 0.1066 KYD	1 KYD = 9.3806 HKD
17 mai 2025	1 HKD = 0.107 KYD	1 KYD = 9.3452 HKD
18 mai 2025	1 HKD = 0.107 KYD	1 KYD = 9.3454 HKD
19 mai 2025	1 HKD = 0.1066 KYD	1 KYD = 9.382 HKD
20 mai 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3965 HKD
21 mai 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4003 HKD
22 mai 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4013 HKD
23 mai 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3945 HKD
24 mai 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4148 HKD
25 mai 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4153 HKD
26 mai 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4025 HKD
27 mai 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4071 HKD
28 mai 2025	1 HKD = 0.1063 KYD	1 KYD = 9.403 HKD
29 mai 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4018 HKD
30 mai 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4159 HKD
31 mai 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4139 HKD

Jun 2025

Data	HKD-KYD	KYD-HKD
01 iun. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4141 HKD
02 iun. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.419 HKD
03 iun. 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4102 HKD
04 iun. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4202 HKD
05 iun. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4153 HKD
06 iun. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4175 HKD
07 iun. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4004 HKD
08 iun. 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3967 HKD
09 iun. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.417 HKD
10 iun. 2025	1 HKD = 0.1061 KYD	1 KYD = 9.423 HKD
11 iun. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4161 HKD
12 iun. 2025	1 HKD = 0.1061 KYD	1 KYD = 9.421 HKD
13 iun. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4119 HKD
14 iun. 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4122 HKD

Info schimb valutar HKD-KYD si KYD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri