currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-KYD si KYD-HKD

Schimb Valutar 2025 - HKD-KYD si KYD-HKD

Schimb valutar HKD-KYD si KYD-HKD

Verificati aici ratele de schimb pentru HKD-KYD si KYD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 0,1069 KYD
1 KYD = 9,3514 HKD
HKD in KYDKYD in HKD
0,1079 Data: 4.6 0,1079 Data: 4.5 0,1070 Data: 4.4 0,1069 Data: 4.3 0,1071 Data: 4.2 0,1069 Data: 4.1 0,1071 Data: 3.31 0,1054 Data: 3.30 0,1069 Data: 3.29 0,1071 Data: 3.28 0,1071 Data: 3.27 0,1072 Data: 3.26 0,1070 Data: 3.25 0,1055 Data: 3.24 0,1055 Data: 3.23 0,1069 Data: 3.22 0,1070 Data: 3.21 0,1069 Data: 3.20 0,1070 Data: 3.19 0,1070 Data: 3.18 0,1073 Data: 3.17 0,1055 Data: 3.16 0,1069 Data: 3.15 0,1070 Data: 3.14 0,1072 Data: 3.13 0,1073 Data: 3.12 0,1063 Data: 3.11 0,1056 Data: 3.10 0,1074 Data: 3.9 0,1064 Data: 3.8 0,1073 Data: 3.7 0,1072 Data: 3.6 0,1071 Data: 3.5 0,1072 Data: 3.4 0,1054 Data: 3.3 0,1054 Data: 3.2 0,1071 Data: 3.1 0,1063 Data: 2.28 0,1072 Data: 2.27 0,1063 Data: 2.26 0,1071 Data: 2.25 0,1072 Data: 2.24 0,1073 Data: 2.23 0,1073 Data: 2.22 0,1073 Data: 2.21 0,1064 Data: 2.20 0,1071 Data: 2.19 0,1072 Data: 2.18 0,1071 Data: 2.17 0,1067 Data: 2.16 0,1067 Data: 2.15 0,1071 Data: 2.14 0,1067 Data: 2.13 0,1070 Data: 2.12 0,1069 Data: 2.11 0,1071 Data: 2.10 0,1075 Data: 2.9 0,1075 Data: 2.8 0,1071 Data: 2.7 0,1071 Data: 2.6 0,1070 Data: 2.5 0,1070 Data: 2.4 0,1069 Data: 2.3 0,1071 Data: 2.2 0,1069 Data: 2.1 0,1069 Data: 1.31 0,1069 Data: 1.30 0,1070 Data: 1.29 0,1070 Data: 1.28 0,1070 Data: 1.27 0,1068 Data: 1.26 0,1068 Data: 1.25 0,1070 Data: 1.24 0,1070 Data: 1.23 0,1064 Data: 1.22 0,1070 Data: 1.21 0,1072 Data: 1.20 0,1070 Data: 1.19 0,1070 Data: 1.18 0,1070 Data: 1.17 0,1071 Data: 1.16 0,1070 Data: 1.15 0,1072 Data: 1.14 0,1071 Data: 1.13 0,1075 Data: 1.12 0,1075 Data: 1.11 0,1070 Data: 1.10 0,1071 Data: 1.9 0,1072 Data: 1.8 0,1072 Data: 1.7 0,1073 Data: 1.6 0,1070 Data: 1.5 0,1070 Data: 1.4 0,1071 Data: 1.3 0,1072 Data: 1.2 0,1072 Data: 1.1 0,1079 Data: 4.6 0,1079 Data: 4.5 0,1070 Data: 4.4 0,1069 Data: 4.3 0,1071 Data: 4.2 0,1069 Data: 4.1 0,1071 Data: 3.31 0,1054 Data: 3.30 0,1069 Data: 3.29 0,1071 Data: 3.28 0,1071 Data: 3.27 0,1072 Data: 3.26 0,1070 Data: 3.25 0,1055 Data: 3.24 0,1055 Data: 3.23 0,1069 Data: 3.22 0,1070 Data: 3.21 0,1069 Data: 3.20 0,1070 Data: 3.19 0,1070 Data: 3.18 0,1073 Data: 3.17 0,1055 Data: 3.16 0,1069 Data: 3.15 0,1070 Data: 3.14 0,1072 Data: 3.13 0,1073 Data: 3.12 0,1063 Data: 3.11 0,1056 Data: 3.10 0,1074 Data: 3.9 0,1064 Data: 3.8 0,1073 Data: 3.7 0,1072 Data: 3.6 0,1071 Data: 3.5 0,1072 Data: 3.4 0,1054 Data: 3.3 0,1054 Data: 3.2 0,1071 Data: 3.1 0,1063 Data: 2.28 0,1072 Data: 2.27 0,1063 Data: 2.26 0,1071 Data: 2.25 0,1072 Data: 2.24 0,1073 Data: 2.23 0,1073 Data: 2.22 0,1073 Data: 2.21 0,1064 Data: 2.20 0,1071 Data: 2.19 0,1072 Data: 2.18 0,1071 Data: 2.17 0,1067 Data: 2.16 0,1067 Data: 2.15 0,1071 Data: 2.14 0,1067 Data: 2.13 0,1070 Data: 2.12 0,1069 Data: 2.11 0,1071 Data: 2.10 0,1075 Data: 2.9 0,1075 Data: 2.8 0,1071 Data: 2.7 0,1071 Data: 2.6 0,1070 Data: 2.5 0,1070 Data: 2.4 0,1069 Data: 2.3 0,1071 Data: 2.2 0,1069 Data: 2.1 0,1069 Data: 1.31 0,1069 Data: 1.30 0,1070 Data: 1.29 0,1070 Data: 1.28 0,1070 Data: 1.27 0,1068 Data: 1.26 0,1068 Data: 1.25 0,1070 Data: 1.24 0,1070 Data: 1.23 0,1064 Data: 1.22 0,1070 Data: 1.21 0,1072 Data: 1.20 0,1070 Data: 1.19 0,1070 Data: 1.18 0,1070 Data: 1.17 0,1071 Data: 1.16 0,1070 Data: 1.15 0,1072 Data: 1.14 0,1071 Data: 1.13 0,1075 Data: 1.12 0,1075 Data: 1.11 0,1070 Data: 1.10 0,1071 Data: 1.9 0,1072 Data: 1.8 0,1072 Data: 1.7 0,1073 Data: 1.6 0,1070 Data: 1.5 0,1070 Data: 1.4 0,1071 Data: 1.3 0,1072 Data: 1.2 0,1072 Data: 1.1

Jan 2025

DataHKD-KYDKYD-HKD
01 ian. 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3272 HKD
02 ian. 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3313 HKD
03 ian. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3334 HKD
04 ian. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3475 HKD
05 ian. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3494 HKD
06 ian. 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3182 HKD
07 ian. 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3275 HKD
08 ian. 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3246 HKD
09 ian. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3381 HKD
10 ian. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3419 HKD
11 ian. 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3059 HKD
12 ian. 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3038 HKD
13 ian. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.34 HKD
14 ian. 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3322 HKD
15 ian. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3462 HKD
16 ian. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3406 HKD
17 ian. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3417 HKD
18 ian. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3436 HKD
19 ian. 2025 1 HKD = 0.107 KYD 1 KYD = 9.343 HKD
20 ian. 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3271 HKD
21 ian. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3427 HKD
22 ian. 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3953 HKD
23 ian. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3419 HKD
24 ian. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3431 HKD
25 ian. 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3618 HKD
26 ian. 2025 1 HKD = 0.1068 KYD 1 KYD = 9.3609 HKD
27 ian. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3421 HKD
28 ian. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3415 HKD
29 ian. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3429 HKD
30 ian. 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3542 HKD
31 ian. 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3545 HKD

Feb 2025

DataHKD-KYDKYD-HKD
01 feb. 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3523 HKD
02 feb. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3389 HKD
03 feb. 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3558 HKD
04 feb. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3453 HKD
05 feb. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3415 HKD
06 feb. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3409 HKD
07 feb. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3403 HKD
08 feb. 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3065 HKD
09 feb. 2025 1 HKD = 0.1075 KYD 1 KYD = 9.3065 HKD
10 feb. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.34 HKD
11 feb. 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3537 HKD
12 feb. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3448 HKD
13 feb. 2025 1 HKD = 0.1067 KYD 1 KYD = 9.3691 HKD
14 feb. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3372 HKD
15 feb. 2025 1 HKD = 0.1067 KYD 1 KYD = 9.3691 HKD
16 feb. 2025 1 HKD = 0.1067 KYD 1 KYD = 9.3691 HKD
17 feb. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3357 HKD
18 feb. 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3247 HKD
19 feb. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.337 HKD
20 feb. 2025 1 HKD = 0.1064 KYD 1 KYD = 9.4017 HKD
21 feb. 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3206 HKD
22 feb. 2025 1 HKD = 0.1073 KYD 1 KYD = 9.32 HKD
23 feb. 2025 1 HKD = 0.1073 KYD 1 KYD = 9.32 HKD
24 feb. 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3303 HKD
25 feb. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3375 HKD
26 feb. 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4098 HKD
27 feb. 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3318 HKD
28 feb. 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4059 HKD

Mar 2025

DataHKD-KYDKYD-HKD
01 mar. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3395 HKD
02 mar. 2025 1 HKD = 0.1054 KYD 1 KYD = 9.4865 HKD
03 mar. 2025 1 HKD = 0.1054 KYD 1 KYD = 9.4838 HKD
04 mar. 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3267 HKD
05 mar. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3401 HKD
06 mar. 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3274 HKD
07 mar. 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3211 HKD
08 mar. 2025 1 HKD = 0.1064 KYD 1 KYD = 9.3964 HKD
09 mar. 2025 1 HKD = 0.1074 KYD 1 KYD = 9.314 HKD
10 mar. 2025 1 HKD = 0.1056 KYD 1 KYD = 9.473 HKD
11 mar. 2025 1 HKD = 0.1063 KYD 1 KYD = 9.4085 HKD
12 mar. 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3173 HKD
13 mar. 2025 1 HKD = 0.1072 KYD 1 KYD = 9.3273 HKD
14 mar. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3476 HKD
15 mar. 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3517 HKD
16 mar. 2025 1 HKD = 0.1055 KYD 1 KYD = 9.4789 HKD
17 mar. 2025 1 HKD = 0.1073 KYD 1 KYD = 9.3213 HKD
18 mar. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3432 HKD
19 mar. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3438 HKD
20 mar. 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3524 HKD
21 mar. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3492 HKD
22 mar. 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3523 HKD
23 mar. 2025 1 HKD = 0.1055 KYD 1 KYD = 9.4792 HKD
24 mar. 2025 1 HKD = 0.1055 KYD 1 KYD = 9.4795 HKD
25 mar. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3481 HKD
26 mar. 2025 1 HKD = 0.1072 KYD 1 KYD = 9.325 HKD
27 mar. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3368 HKD
28 mar. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.335 HKD
29 mar. 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3535 HKD
30 mar. 2025 1 HKD = 0.1054 KYD 1 KYD = 9.486 HKD
31 mar. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3344 HKD

Apr 2025

DataHKD-KYDKYD-HKD
01 apr. 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3566 HKD
02 apr. 2025 1 HKD = 0.1071 KYD 1 KYD = 9.3405 HKD
03 apr. 2025 1 HKD = 0.1069 KYD 1 KYD = 9.3532 HKD
04 apr. 2025 1 HKD = 0.107 KYD 1 KYD = 9.3482 HKD
05 apr. 2025 1 HKD = 0.1079 KYD 1 KYD = 9.272 HKD
06 apr. 2025 1 HKD = 0.1079 KYD 1 KYD = 9.272 HKD

Info schimb valutar HKD-KYD si KYD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats