> Schimb Valutar 2025 - HKD-KWD si KWD-HKD

Schimb Valutar 2025 - HKD-KWD si KWD-HKD

Schimb valutar HKD-KWD si KWD-HKD

Verificati aici ratele de schimb pentru HKD-KWD si KWD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,0395 KWD

1 KWD = 25,3074 HKD

1An 2Ani 3Ani

HKD in KWDKWD in HKD

Jan 2025

Data	HKD-KWD	KWD-HKD
01 ian. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2198 HKD
02 ian. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2136 HKD
03 ian. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2175 HKD
04 ian. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2072 HKD
05 ian. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2124 HKD
06 ian. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2108 HKD
07 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2331 HKD
08 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2283 HKD
09 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2371 HKD
10 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2448 HKD
11 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2487 HKD
12 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2429 HKD
13 ian. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3226 HKD
14 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2255 HKD
15 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2382 HKD
16 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2462 HKD
17 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2425 HKD
18 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2339 HKD
19 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2322 HKD
20 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2303 HKD
21 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
22 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2684 HKD
23 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2718 HKD
24 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.281 HKD
25 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2788 HKD
26 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2764 HKD
27 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.275 HKD
28 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2707 HKD
29 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2614 HKD
30 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2625 HKD
31 ian. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2646 HKD

Feb 2025

Data	HKD-KWD	KWD-HKD
01 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2562 HKD
02 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2622 HKD
03 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2456 HKD
04 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2248 HKD
05 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2463 HKD
06 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2336 HKD
07 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2455 HKD
08 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2474 HKD
09 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2474 HKD
10 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.226 HKD
11 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2302 HKD
12 feb. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2201 HKD
13 feb. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2172 HKD
14 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2406 HKD
15 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
16 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
17 feb. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2226 HKD
18 feb. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1878 HKD
19 feb. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1811 HKD
20 feb. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1786 HKD
21 feb. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1799 HKD
22 feb. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1743 HKD
23 feb. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1743 HKD
24 feb. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1981 HKD
25 feb. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2065 HKD
26 feb. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2083 HKD
27 feb. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1994 HKD
28 feb. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1999 HKD

Mar 2025

Data	HKD-KWD	KWD-HKD
01 mar. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1981 HKD
02 mar. 2025	1 HKD = 0.0398 KWD	1 KWD = 25.134 HKD
03 mar. 2025	1 HKD = 0.0398 KWD	1 KWD = 25.1551 HKD
04 mar. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1943 HKD
05 mar. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1978 HKD
06 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.226 HKD
07 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2207 HKD
08 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2293 HKD
09 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2223 HKD
10 mar. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1714 HKD
11 mar. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2108 HKD
12 mar. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2207 HKD
13 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2277 HKD
14 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2233 HKD
15 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2379 HKD
16 mar. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1709 HKD
17 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2294 HKD
18 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2341 HKD
19 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2287 HKD
20 mar. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2194 HKD
21 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2297 HKD
22 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.233 HKD
23 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2249 HKD
24 mar. 2025	1 HKD = 0.0398 KWD	1 KWD = 25.154 HKD
25 mar. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.201 HKD
26 mar. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2202 HKD
27 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.222 HKD
28 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2308 HKD
29 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2313 HKD
30 mar. 2025	1 HKD = 0.0398 KWD	1 KWD = 25.1452 HKD
31 mar. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2378 HKD

Apr 2025

Data	HKD-KWD	KWD-HKD
01 apr. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2417 HKD
02 apr. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2418 HKD
03 apr. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2266 HKD
04 apr. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2729 HKD
05 apr. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2592 HKD
06 apr. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2592 HKD
07 apr. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2406 HKD
08 apr. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2365 HKD
09 apr. 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2114 HKD
10 apr. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2342 HKD
11 apr. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2563 HKD
12 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3095 HKD
13 apr. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2565 HKD
14 apr. 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2629 HKD
15 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2871 HKD
16 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2915 HKD
17 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3172 HKD
18 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3194 HKD
19 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3156 HKD
20 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3193 HKD
21 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3193 HKD
22 apr. 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3738 HKD
23 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3418 HKD
24 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.312 HKD
25 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2955 HKD
26 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2947 HKD
27 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2883 HKD
28 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2887 HKD
29 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3267 HKD
30 apr. 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3123 HKD

May 2025

Data	HKD-KWD	KWD-HKD
01 mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.305 HKD
02 mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2686 HKD
03 mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2765 HKD
04 mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2741 HKD
05 mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2781 HKD
06 mai 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2839 HKD
07 mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3079 HKD
08 mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3457 HKD
09 mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3581 HKD
10 mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3621 HKD
11 mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3621 HKD
12 mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3382 HKD
13 mai 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3416 HKD
14 mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3861 HKD
15 mai 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3896 HKD
16 mai 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4243 HKD
17 mai 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4193 HKD
18 mai 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4199 HKD
19 mai 2025	1 HKD = 0.0393 KWD	1 KWD = 25.453 HKD
20 mai 2025	1 HKD = 0.0392 KWD	1 KWD = 25.4857 HKD
21 mai 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5251 HKD
22 mai 2025	1 HKD = 0.0392 KWD	1 KWD = 25.4978 HKD
23 mai 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5297 HKD
24 mai 2025	1 HKD = 0.0391 KWD	1 KWD = 25.554 HKD
25 mai 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5556 HKD
26 mai 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5683 HKD
27 mai 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5607 HKD
28 mai 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5317 HKD
29 mai 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5246 HKD
30 mai 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5585 HKD
31 mai 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5503 HKD

Jun 2025

Data	HKD-KWD	KWD-HKD
01 iun. 2025	1 HKD = 0.0391 KWD	1 KWD = 25.551 HKD
02 iun. 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5894 HKD
03 iun. 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5888 HKD
04 iun. 2025	1 HKD = 0.0391 KWD	1 KWD = 25.6001 HKD
05 iun. 2025	1 HKD = 0.039 KWD	1 KWD = 25.6228 HKD
06 iun. 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5903 HKD
07 iun. 2025	1 HKD = 0.039 KWD	1 KWD = 25.6417 HKD
08 iun. 2025	1 HKD = 0.039 KWD	1 KWD = 25.6316 HKD
09 iun. 2025	1 HKD = 0.0391 KWD	1 KWD = 25.6044 HKD
10 iun. 2025	1 HKD = 0.039 KWD	1 KWD = 25.632 HKD
11 iun. 2025	1 HKD = 0.039 KWD	1 KWD = 25.6277 HKD
12 iun. 2025	1 HKD = 0.039 KWD	1 KWD = 25.6651 HKD
13 iun. 2025	1 HKD = 0.039 KWD	1 KWD = 25.6419 HKD
14 iun. 2025	1 HKD = 0.039 KWD	1 KWD = 25.6343 HKD
15 iun. 2025	1 HKD = 0.039 KWD	1 KWD = 25.6343 HKD

Info schimb valutar HKD-KWD si KWD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri