> Schimb Valutar 2026 - HKD-KRW si KRW-HKD

Schimb Valutar 2026 - HKD-KRW si KRW-HKD

Schimb valutar HKD-KRW si KRW-HKD

Verificati aici ratele de schimb pentru HKD-KRW si KRW-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 187,999 KRW

1 KRW = 0,0053 HKD

1An 2Ani 3Ani

HKD in KRWKRW in HKD

Jan 2026

Data	HKD-KRW	KRW-HKD
01 ian. 2026	1 HKD = 185.5926 KRW	1 KRW = 0.0054 HKD
02 ian. 2026	1 HKD = 185.5196 KRW	1 KRW = 0.0054 HKD
03 ian. 2026	1 HKD = 185.1279 KRW	1 KRW = 0.0054 HKD
04 ian. 2026	1 HKD = 185.1395 KRW	1 KRW = 0.0054 HKD
05 ian. 2026	1 HKD = 185.9218 KRW	1 KRW = 0.0054 HKD
06 ian. 2026	1 HKD = 185.9365 KRW	1 KRW = 0.0054 HKD
07 ian. 2026	1 HKD = 185.9171 KRW	1 KRW = 0.0054 HKD
08 ian. 2026	1 HKD = 186.2173 KRW	1 KRW = 0.0054 HKD
09 ian. 2026	1 HKD = 187.2234 KRW	1 KRW = 0.0053 HKD
10 ian. 2026	1 HKD = 186.9511 KRW	1 KRW = 0.0053 HKD
11 ian. 2026	1 HKD = 186.9511 KRW	1 KRW = 0.0053 HKD
12 ian. 2026	1 HKD = 187.9839 KRW	1 KRW = 0.0053 HKD
13 ian. 2026	1 HKD = 188.8362 KRW	1 KRW = 0.0053 HKD
14 ian. 2026	1 HKD = 189.1283 KRW	1 KRW = 0.0053 HKD
15 ian. 2026	1 HKD = 188.1638 KRW	1 KRW = 0.0053 HKD
16 ian. 2026	1 HKD = 188.8582 KRW	1 KRW = 0.0053 HKD
17 ian. 2026	1 HKD = 188.9847 KRW	1 KRW = 0.0053 HKD
18 ian. 2026	1 HKD = 188.9835 KRW	1 KRW = 0.0053 HKD
19 ian. 2026	1 HKD = 188.9381 KRW	1 KRW = 0.0053 HKD
20 ian. 2026	1 HKD = 189.3615 KRW	1 KRW = 0.0053 HKD
21 ian. 2026	1 HKD = 187.8685 KRW	1 KRW = 0.0053 HKD
22 ian. 2026	1 HKD = 188.2753 KRW	1 KRW = 0.0053 HKD
23 ian. 2026	1 HKD = 188.2462 KRW	1 KRW = 0.0053 HKD
24 ian. 2026	1 HKD = 185.4891 KRW	1 KRW = 0.0054 HKD
25 ian. 2026	1 HKD = 185.4827 KRW	1 KRW = 0.0054 HKD
26 ian. 2026	1 HKD = 185.4323 KRW	1 KRW = 0.0054 HKD
27 ian. 2026	1 HKD = 184.751 KRW	1 KRW = 0.0054 HKD
28 ian. 2026	1 HKD = 183.16 KRW	1 KRW = 0.0055 HKD
29 ian. 2026	1 HKD = 183.764 KRW	1 KRW = 0.0054 HKD
30 ian. 2026	1 HKD = 184.7473 KRW	1 KRW = 0.0054 HKD
31 ian. 2026	1 HKD = 185.7618 KRW	1 KRW = 0.0054 HKD

Feb 2026

Data	HKD-KRW	KRW-HKD
01 feb. 2026	1 HKD = 185.7397 KRW	1 KRW = 0.0054 HKD
02 feb. 2026	1 HKD = 185.776 KRW	1 KRW = 0.0054 HKD
03 feb. 2026	1 HKD = 185.5308 KRW	1 KRW = 0.0054 HKD
04 feb. 2026	1 HKD = 186.3524 KRW	1 KRW = 0.0054 HKD
05 feb. 2026	1 HKD = 187.5746 KRW	1 KRW = 0.0053 HKD
06 feb. 2026	1 HKD = 187.7705 KRW	1 KRW = 0.0053 HKD
07 feb. 2026	1 HKD = 187.3345 KRW	1 KRW = 0.0053 HKD
08 feb. 2026	1 HKD = 187.3345 KRW	1 KRW = 0.0053 HKD
09 feb. 2026	1 HKD = 187.2603 KRW	1 KRW = 0.0053 HKD
10 feb. 2026	1 HKD = 187.0048 KRW	1 KRW = 0.0053 HKD
11 feb. 2026	1 HKD = 185.7016 KRW	1 KRW = 0.0054 HKD
12 feb. 2026	1 HKD = 184.0363 KRW	1 KRW = 0.0054 HKD
13 feb. 2026	1 HKD = 185.0719 KRW	1 KRW = 0.0054 HKD
14 feb. 2026	1 HKD = 184.2898 KRW	1 KRW = 0.0054 HKD
15 feb. 2026	1 HKD = 184.2898 KRW	1 KRW = 0.0054 HKD
16 feb. 2026	1 HKD = 184.4685 KRW	1 KRW = 0.0054 HKD
17 feb. 2026	1 HKD = 184.6901 KRW	1 KRW = 0.0054 HKD
18 feb. 2026	1 HKD = 185.0219 KRW	1 KRW = 0.0054 HKD
19 feb. 2026	1 HKD = 185.4331 KRW	1 KRW = 0.0054 HKD
20 feb. 2026	1 HKD = 185.3942 KRW	1 KRW = 0.0054 HKD
21 feb. 2026	1 HKD = 185.033 KRW	1 KRW = 0.0054 HKD
22 feb. 2026	1 HKD = 184.9121 KRW	1 KRW = 0.0054 HKD
23 feb. 2026	1 HKD = 184.6778 KRW	1 KRW = 0.0054 HKD
24 feb. 2026	1 HKD = 184.5217 KRW	1 KRW = 0.0054 HKD
25 feb. 2026	1 HKD = 182.7526 KRW	1 KRW = 0.0055 HKD
26 feb. 2026	1 HKD = 182.2207 KRW	1 KRW = 0.0055 HKD
27 feb. 2026	1 HKD = 184.2895 KRW	1 KRW = 0.0054 HKD
28 feb. 2026	1 HKD = 184.0691 KRW	1 KRW = 0.0054 HKD

Mar 2026

Data	HKD-KRW	KRW-HKD
01 mar. 2026	1 HKD = 184.0691 KRW	1 KRW = 0.0054 HKD
02 mar. 2026	1 HKD = 187.2274 KRW	1 KRW = 0.0053 HKD
03 mar. 2026	1 HKD = 189.2354 KRW	1 KRW = 0.0053 HKD
04 mar. 2026	1 HKD = 187.5242 KRW	1 KRW = 0.0053 HKD
05 mar. 2026	1 HKD = 188.6916 KRW	1 KRW = 0.0053 HKD
06 mar. 2026	1 HKD = 190.0519 KRW	1 KRW = 0.0053 HKD
07 mar. 2026	1 HKD = 189.4685 KRW	1 KRW = 0.0053 HKD
08 mar. 2026	1 HKD = 189.8853 KRW	1 KRW = 0.0053 HKD
09 mar. 2026	1 HKD = 189.8258 KRW	1 KRW = 0.0053 HKD
10 mar. 2026	1 HKD = 188.0856 KRW	1 KRW = 0.0053 HKD
11 mar. 2026	1 HKD = 188.5982 KRW	1 KRW = 0.0053 HKD
12 mar. 2026	1 HKD = 189.2491 KRW	1 KRW = 0.0053 HKD
13 mar. 2026	1 HKD = 190.8513 KRW	1 KRW = 0.0052 HKD
14 mar. 2026	1 HKD = 191.7489 KRW	1 KRW = 0.0052 HKD
15 mar. 2026	1 HKD = 191.9111 KRW	1 KRW = 0.0052 HKD
16 mar. 2026	1 HKD = 190.2285 KRW	1 KRW = 0.0053 HKD
17 mar. 2026	1 HKD = 190.1167 KRW	1 KRW = 0.0053 HKD
18 mar. 2026	1 HKD = 190.8584 KRW	1 KRW = 0.0052 HKD
19 mar. 2026	1 HKD = 191.8759 KRW	1 KRW = 0.0052 HKD
20 mar. 2026	1 HKD = 191.2471 KRW	1 KRW = 0.0052 HKD
21 mar. 2026	1 HKD = 192.1203 KRW	1 KRW = 0.0052 HKD
22 mar. 2026	1 HKD = 192.1203 KRW	1 KRW = 0.0052 HKD
23 mar. 2026	1 HKD = 190.4369 KRW	1 KRW = 0.0053 HKD
24 mar. 2026	1 HKD = 191.5248 KRW	1 KRW = 0.0052 HKD
25 mar. 2026	1 HKD = 191.5486 KRW	1 KRW = 0.0052 HKD
26 mar. 2026	1 HKD = 192.6411 KRW	1 KRW = 0.0052 HKD
27 mar. 2026	1 HKD = 192.8913 KRW	1 KRW = 0.0052 HKD
28 mar. 2026	1 HKD = 192.6898 KRW	1 KRW = 0.0052 HKD
29 mar. 2026	1 HKD = 192.6874 KRW	1 KRW = 0.0052 HKD
30 mar. 2026	1 HKD = 193.543 KRW	1 KRW = 0.0052 HKD
31 mar. 2026	1 HKD = 194.4077 KRW	1 KRW = 0.0051 HKD

Apr 2026

Data	HKD-KRW	KRW-HKD
01 apr. 2026	1 HKD = 191.9528 KRW	1 KRW = 0.0052 HKD
02 apr. 2026	1 HKD = 193.5488 KRW	1 KRW = 0.0052 HKD
03 apr. 2026	1 HKD = 192.6923 KRW	1 KRW = 0.0052 HKD
04 apr. 2026	1 HKD = 192.8181 KRW	1 KRW = 0.0052 HKD
05 apr. 2026	1 HKD = 192.8181 KRW	1 KRW = 0.0052 HKD
06 apr. 2026	1 HKD = 191.9841 KRW	1 KRW = 0.0052 HKD
07 apr. 2026	1 HKD = 191.307 KRW	1 KRW = 0.0052 HKD
08 apr. 2026	1 HKD = 188.4748 KRW	1 KRW = 0.0053 HKD
09 apr. 2026	1 HKD = 188.9742 KRW	1 KRW = 0.0053 HKD
10 apr. 2026	1 HKD = 189.3005 KRW	1 KRW = 0.0053 HKD
11 apr. 2026	1 HKD = 189.5965 KRW	1 KRW = 0.0053 HKD
12 apr. 2026	1 HKD = 189.5445 KRW	1 KRW = 0.0053 HKD
13 apr. 2026	1 HKD = 189.9701 KRW	1 KRW = 0.0053 HKD
14 apr. 2026	1 HKD = 187.7131 KRW	1 KRW = 0.0053 HKD
15 apr. 2026	1 HKD = 188.5175 KRW	1 KRW = 0.0053 HKD
16 apr. 2026	1 HKD = 188.6674 KRW	1 KRW = 0.0053 HKD
17 apr. 2026	1 HKD = 188.9069 KRW	1 KRW = 0.0053 HKD
18 apr. 2026	1 HKD = 187.1541 KRW	1 KRW = 0.0053 HKD
19 apr. 2026	1 HKD = 187.1452 KRW	1 KRW = 0.0053 HKD
20 apr. 2026	1 HKD = 187.962 KRW	1 KRW = 0.0053 HKD
21 apr. 2026	1 HKD = 187.695 KRW	1 KRW = 0.0053 HKD
22 apr. 2026	1 HKD = 188.7459 KRW	1 KRW = 0.0053 HKD
23 apr. 2026	1 HKD = 189.0133 KRW	1 KRW = 0.0053 HKD
24 apr. 2026	1 HKD = 188.7615 KRW	1 KRW = 0.0053 HKD
25 apr. 2026	1 HKD = 188.4564 KRW	1 KRW = 0.0053 HKD
26 apr. 2026	1 HKD = 188.4564 KRW	1 KRW = 0.0053 HKD
27 apr. 2026	1 HKD = 187.6631 KRW	1 KRW = 0.0053 HKD
28 apr. 2026	1 HKD = 188.6996 KRW	1 KRW = 0.0053 HKD
29 apr. 2026	1 HKD = 188.66 KRW	1 KRW = 0.0053 HKD
30 apr. 2026	1 HKD = 188.1234 KRW	1 KRW = 0.0053 HKD

May 2026

Data	HKD-KRW	KRW-HKD
01 mai 2026	1 HKD = 188.0626 KRW	1 KRW = 0.0053 HKD
02 mai 2026	1 HKD = 187.787 KRW	1 KRW = 0.0053 HKD
03 mai 2026	1 HKD = 187.787 KRW	1 KRW = 0.0053 HKD
04 mai 2026	1 HKD = 188.0757 KRW	1 KRW = 0.0053 HKD
05 mai 2026	1 HKD = 188.0287 KRW	1 KRW = 0.0053 HKD
06 mai 2026	1 HKD = 184.0904 KRW	1 KRW = 0.0054 HKD
07 mai 2026	1 HKD = 185.2949 KRW	1 KRW = 0.0054 HKD
08 mai 2026	1 HKD = 187.3723 KRW	1 KRW = 0.0053 HKD
09 mai 2026	1 HKD = 186.6542 KRW	1 KRW = 0.0054 HKD
10 mai 2026	1 HKD = 186.6291 KRW	1 KRW = 0.0054 HKD
11 mai 2026	1 HKD = 188.0365 KRW	1 KRW = 0.0053 HKD
12 mai 2026	1 HKD = 189.7855 KRW	1 KRW = 0.0053 HKD

Info schimb valutar HKD-KRW si KRW-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri