currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HKD-KRW si KRW-HKD

Schimb Valutar 2026 - HKD-KRW si KRW-HKD

Schimb valutar HKD-KRW si KRW-HKD

Verificati aici ratele de schimb pentru HKD-KRW si KRW-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HKD = 186,8175 KRW
1 KRW = 0,0054 HKD

Jan 2026

DataHKD-KRWKRW-HKD
01 ian. 2026 1 HKD = 185.5926 KRW 1 KRW = 0.0054 HKD
02 ian. 2026 1 HKD = 185.5196 KRW 1 KRW = 0.0054 HKD
03 ian. 2026 1 HKD = 185.1279 KRW 1 KRW = 0.0054 HKD
04 ian. 2026 1 HKD = 185.1395 KRW 1 KRW = 0.0054 HKD
05 ian. 2026 1 HKD = 185.9218 KRW 1 KRW = 0.0054 HKD
06 ian. 2026 1 HKD = 185.9365 KRW 1 KRW = 0.0054 HKD
07 ian. 2026 1 HKD = 185.9171 KRW 1 KRW = 0.0054 HKD
08 ian. 2026 1 HKD = 186.2173 KRW 1 KRW = 0.0054 HKD
09 ian. 2026 1 HKD = 187.2234 KRW 1 KRW = 0.0053 HKD
10 ian. 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
11 ian. 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
12 ian. 2026 1 HKD = 187.9839 KRW 1 KRW = 0.0053 HKD
13 ian. 2026 1 HKD = 188.8362 KRW 1 KRW = 0.0053 HKD
14 ian. 2026 1 HKD = 189.1283 KRW 1 KRW = 0.0053 HKD
15 ian. 2026 1 HKD = 188.1638 KRW 1 KRW = 0.0053 HKD
16 ian. 2026 1 HKD = 188.8582 KRW 1 KRW = 0.0053 HKD
17 ian. 2026 1 HKD = 188.9847 KRW 1 KRW = 0.0053 HKD
18 ian. 2026 1 HKD = 188.9835 KRW 1 KRW = 0.0053 HKD
19 ian. 2026 1 HKD = 188.9381 KRW 1 KRW = 0.0053 HKD
20 ian. 2026 1 HKD = 189.3615 KRW 1 KRW = 0.0053 HKD
21 ian. 2026 1 HKD = 187.8685 KRW 1 KRW = 0.0053 HKD
22 ian. 2026 1 HKD = 188.2753 KRW 1 KRW = 0.0053 HKD
23 ian. 2026 1 HKD = 188.2462 KRW 1 KRW = 0.0053 HKD
24 ian. 2026 1 HKD = 185.4891 KRW 1 KRW = 0.0054 HKD
25 ian. 2026 1 HKD = 185.4827 KRW 1 KRW = 0.0054 HKD
26 ian. 2026 1 HKD = 185.4323 KRW 1 KRW = 0.0054 HKD
27 ian. 2026 1 HKD = 184.751 KRW 1 KRW = 0.0054 HKD
28 ian. 2026 1 HKD = 183.16 KRW 1 KRW = 0.0055 HKD
29 ian. 2026 1 HKD = 183.764 KRW 1 KRW = 0.0054 HKD
30 ian. 2026 1 HKD = 184.7473 KRW 1 KRW = 0.0054 HKD
31 ian. 2026 1 HKD = 185.7618 KRW 1 KRW = 0.0054 HKD

Feb 2026

DataHKD-KRWKRW-HKD
01 feb. 2026 1 HKD = 185.7397 KRW 1 KRW = 0.0054 HKD
02 feb. 2026 1 HKD = 185.776 KRW 1 KRW = 0.0054 HKD
03 feb. 2026 1 HKD = 185.5308 KRW 1 KRW = 0.0054 HKD
04 feb. 2026 1 HKD = 186.3524 KRW 1 KRW = 0.0054 HKD
05 feb. 2026 1 HKD = 187.5746 KRW 1 KRW = 0.0053 HKD
06 feb. 2026 1 HKD = 187.7705 KRW 1 KRW = 0.0053 HKD
07 feb. 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
08 feb. 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
09 feb. 2026 1 HKD = 187.2603 KRW 1 KRW = 0.0053 HKD
10 feb. 2026 1 HKD = 187.0048 KRW 1 KRW = 0.0053 HKD
11 feb. 2026 1 HKD = 185.7016 KRW 1 KRW = 0.0054 HKD
12 feb. 2026 1 HKD = 184.0363 KRW 1 KRW = 0.0054 HKD
13 feb. 2026 1 HKD = 185.0719 KRW 1 KRW = 0.0054 HKD
14 feb. 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
15 feb. 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
16 feb. 2026 1 HKD = 184.4685 KRW 1 KRW = 0.0054 HKD
17 feb. 2026 1 HKD = 184.6901 KRW 1 KRW = 0.0054 HKD
18 feb. 2026 1 HKD = 185.0219 KRW 1 KRW = 0.0054 HKD
19 feb. 2026 1 HKD = 185.4331 KRW 1 KRW = 0.0054 HKD
20 feb. 2026 1 HKD = 185.3942 KRW 1 KRW = 0.0054 HKD
21 feb. 2026 1 HKD = 185.033 KRW 1 KRW = 0.0054 HKD
22 feb. 2026 1 HKD = 184.9121 KRW 1 KRW = 0.0054 HKD
23 feb. 2026 1 HKD = 184.6778 KRW 1 KRW = 0.0054 HKD
24 feb. 2026 1 HKD = 184.5217 KRW 1 KRW = 0.0054 HKD
25 feb. 2026 1 HKD = 182.7526 KRW 1 KRW = 0.0055 HKD
26 feb. 2026 1 HKD = 182.2207 KRW 1 KRW = 0.0055 HKD
27 feb. 2026 1 HKD = 184.2895 KRW 1 KRW = 0.0054 HKD
28 feb. 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD

Mar 2026

DataHKD-KRWKRW-HKD
01 mar. 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD
02 mar. 2026 1 HKD = 187.2274 KRW 1 KRW = 0.0053 HKD
03 mar. 2026 1 HKD = 189.2354 KRW 1 KRW = 0.0053 HKD
04 mar. 2026 1 HKD = 187.5242 KRW 1 KRW = 0.0053 HKD
05 mar. 2026 1 HKD = 188.6916 KRW 1 KRW = 0.0053 HKD
06 mar. 2026 1 HKD = 190.0519 KRW 1 KRW = 0.0053 HKD
07 mar. 2026 1 HKD = 189.4685 KRW 1 KRW = 0.0053 HKD
08 mar. 2026 1 HKD = 189.8853 KRW 1 KRW = 0.0053 HKD
09 mar. 2026 1 HKD = 189.8258 KRW 1 KRW = 0.0053 HKD
10 mar. 2026 1 HKD = 188.0856 KRW 1 KRW = 0.0053 HKD
11 mar. 2026 1 HKD = 188.5982 KRW 1 KRW = 0.0053 HKD
12 mar. 2026 1 HKD = 189.2491 KRW 1 KRW = 0.0053 HKD
13 mar. 2026 1 HKD = 190.8513 KRW 1 KRW = 0.0052 HKD
14 mar. 2026 1 HKD = 191.7489 KRW 1 KRW = 0.0052 HKD
15 mar. 2026 1 HKD = 191.9111 KRW 1 KRW = 0.0052 HKD
16 mar. 2026 1 HKD = 190.2285 KRW 1 KRW = 0.0053 HKD
17 mar. 2026 1 HKD = 190.1167 KRW 1 KRW = 0.0053 HKD
18 mar. 2026 1 HKD = 190.8584 KRW 1 KRW = 0.0052 HKD

Info schimb valutar HKD-KRW si KRW-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats