> Schimb Valutar 2025 - HKD-KRW si KRW-HKD

Schimb Valutar 2025 - HKD-KRW si KRW-HKD

Schimb valutar HKD-KRW si KRW-HKD

Verificati aici ratele de schimb pentru HKD-KRW si KRW-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 186,8048 KRW

1 KRW = 0,0054 HKD

1An 2Ani 3Ani

HKD in KRWKRW in HKD

Jan 2025

Data	HKD-KRW	KRW-HKD
01 ian. 2025	1 HKD = 189.259 KRW	1 KRW = 0.0053 HKD
02 ian. 2025	1 HKD = 188.8153 KRW	1 KRW = 0.0053 HKD
03 ian. 2025	1 HKD = 189.064 KRW	1 KRW = 0.0053 HKD
04 ian. 2025	1 HKD = 188.6285 KRW	1 KRW = 0.0053 HKD
05 ian. 2025	1 HKD = 188.5893 KRW	1 KRW = 0.0053 HKD
06 ian. 2025	1 HKD = 187.335 KRW	1 KRW = 0.0053 HKD
07 ian. 2025	1 HKD = 186.621 KRW	1 KRW = 0.0054 HKD
08 ian. 2025	1 HKD = 187.8456 KRW	1 KRW = 0.0053 HKD
09 ian. 2025	1 HKD = 187.692 KRW	1 KRW = 0.0053 HKD
10 ian. 2025	1 HKD = 188.4451 KRW	1 KRW = 0.0053 HKD
11 ian. 2025	1 HKD = 189.2488 KRW	1 KRW = 0.0053 HKD
12 ian. 2025	1 HKD = 189.2925 KRW	1 KRW = 0.0053 HKD
13 ian. 2025	1 HKD = 188.5762 KRW	1 KRW = 0.0053 HKD
14 ian. 2025	1 HKD = 187.6205 KRW	1 KRW = 0.0053 HKD
15 ian. 2025	1 HKD = 187.3208 KRW	1 KRW = 0.0053 HKD
16 ian. 2025	1 HKD = 187.3121 KRW	1 KRW = 0.0053 HKD
17 ian. 2025	1 HKD = 187.3012 KRW	1 KRW = 0.0053 HKD
18 ian. 2025	1 HKD = 187.2979 KRW	1 KRW = 0.0053 HKD
19 ian. 2025	1 HKD = 187.3103 KRW	1 KRW = 0.0053 HKD
20 ian. 2025	1 HKD = 186.416 KRW	1 KRW = 0.0054 HKD
21 ian. 2025	1 HKD = 185.2071 KRW	1 KRW = 0.0054 HKD
22 ian. 2025	1 HKD = 184.0273 KRW	1 KRW = 0.0054 HKD
23 ian. 2025	1 HKD = 184.4301 KRW	1 KRW = 0.0054 HKD
24 ian. 2025	1 HKD = 183.9878 KRW	1 KRW = 0.0054 HKD
25 ian. 2025	1 HKD = 183.5766 KRW	1 KRW = 0.0054 HKD
26 ian. 2025	1 HKD = 183.5945 KRW	1 KRW = 0.0054 HKD
27 ian. 2025	1 HKD = 184.0389 KRW	1 KRW = 0.0054 HKD
28 ian. 2025	1 HKD = 185.6116 KRW	1 KRW = 0.0054 HKD
29 ian. 2025	1 HKD = 185.6101 KRW	1 KRW = 0.0054 HKD
30 ian. 2025	1 HKD = 185.0262 KRW	1 KRW = 0.0054 HKD
31 ian. 2025	1 HKD = 186.0968 KRW	1 KRW = 0.0054 HKD

Feb 2025

Data	HKD-KRW	KRW-HKD
01 feb. 2025	1 HKD = 187.1096 KRW	1 KRW = 0.0053 HKD
02 feb. 2025	1 HKD = 187.0653 KRW	1 KRW = 0.0053 HKD
03 feb. 2025	1 HKD = 187.8216 KRW	1 KRW = 0.0053 HKD
04 feb. 2025	1 HKD = 186.9312 KRW	1 KRW = 0.0053 HKD
05 feb. 2025	1 HKD = 185.6572 KRW	1 KRW = 0.0054 HKD
06 feb. 2025	1 HKD = 186.2534 KRW	1 KRW = 0.0054 HKD
07 feb. 2025	1 HKD = 185.5942 KRW	1 KRW = 0.0054 HKD
08 feb. 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
09 feb. 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
10 feb. 2025	1 HKD = 186.1837 KRW	1 KRW = 0.0054 HKD
11 feb. 2025	1 HKD = 186.43 KRW	1 KRW = 0.0054 HKD
12 feb. 2025	1 HKD = 186.5282 KRW	1 KRW = 0.0054 HKD
13 feb. 2025	1 HKD = 186.3359 KRW	1 KRW = 0.0054 HKD
14 feb. 2025	1 HKD = 185.0712 KRW	1 KRW = 0.0054 HKD
15 feb. 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
16 feb. 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
17 feb. 2025	1 HKD = 185.4944 KRW	1 KRW = 0.0054 HKD
18 feb. 2025	1 HKD = 185.3801 KRW	1 KRW = 0.0054 HKD
19 feb. 2025	1 HKD = 185.4361 KRW	1 KRW = 0.0054 HKD
20 feb. 2025	1 HKD = 185.3918 KRW	1 KRW = 0.0054 HKD
21 feb. 2025	1 HKD = 184.4359 KRW	1 KRW = 0.0054 HKD
22 feb. 2025	1 HKD = 184.5548 KRW	1 KRW = 0.0054 HKD
23 feb. 2025	1 HKD = 184.9068 KRW	1 KRW = 0.0054 HKD
24 feb. 2025	1 HKD = 183.729 KRW	1 KRW = 0.0054 HKD
25 feb. 2025	1 HKD = 184.4481 KRW	1 KRW = 0.0054 HKD
26 feb. 2025	1 HKD = 184.4563 KRW	1 KRW = 0.0054 HKD
27 feb. 2025	1 HKD = 185.5327 KRW	1 KRW = 0.0054 HKD
28 feb. 2025	1 HKD = 186.1445 KRW	1 KRW = 0.0054 HKD

Mar 2025

Data	HKD-KRW	KRW-HKD
01 mar. 2025	1 HKD = 187.9216 KRW	1 KRW = 0.0053 HKD
02 mar. 2025	1 HKD = 187.9211 KRW	1 KRW = 0.0053 HKD
03 mar. 2025	1 HKD = 187.9765 KRW	1 KRW = 0.0053 HKD
04 mar. 2025	1 HKD = 187.0348 KRW	1 KRW = 0.0053 HKD
05 mar. 2025	1 HKD = 186.6677 KRW	1 KRW = 0.0054 HKD
06 mar. 2025	1 HKD = 186.3304 KRW	1 KRW = 0.0054 HKD
07 mar. 2025	1 HKD = 186.0961 KRW	1 KRW = 0.0054 HKD
08 mar. 2025	1 HKD = 186.523 KRW	1 KRW = 0.0054 HKD
09 mar. 2025	1 HKD = 186.2774 KRW	1 KRW = 0.0054 HKD
10 mar. 2025	1 HKD = 186.5944 KRW	1 KRW = 0.0054 HKD
11 mar. 2025	1 HKD = 187.5276 KRW	1 KRW = 0.0053 HKD
12 mar. 2025	1 HKD = 186.8125 KRW	1 KRW = 0.0054 HKD
13 mar. 2025	1 HKD = 187.1918 KRW	1 KRW = 0.0053 HKD
14 mar. 2025	1 HKD = 187.3133 KRW	1 KRW = 0.0053 HKD
15 mar. 2025	1 HKD = 186.6291 KRW	1 KRW = 0.0054 HKD
16 mar. 2025	1 HKD = 186.7089 KRW	1 KRW = 0.0054 HKD
17 mar. 2025	1 HKD = 186.4494 KRW	1 KRW = 0.0054 HKD
18 mar. 2025	1 HKD = 185.9691 KRW	1 KRW = 0.0054 HKD
19 mar. 2025	1 HKD = 186.8064 KRW	1 KRW = 0.0054 HKD
20 mar. 2025	1 HKD = 188.1466 KRW	1 KRW = 0.0053 HKD
21 mar. 2025	1 HKD = 188.849 KRW	1 KRW = 0.0053 HKD
22 mar. 2025	1 HKD = 188.2694 KRW	1 KRW = 0.0053 HKD
23 mar. 2025	1 HKD = 188.3329 KRW	1 KRW = 0.0053 HKD
24 mar. 2025	1 HKD = 188.3404 KRW	1 KRW = 0.0053 HKD
25 mar. 2025	1 HKD = 188.7033 KRW	1 KRW = 0.0053 HKD
26 mar. 2025	1 HKD = 188.4154 KRW	1 KRW = 0.0053 HKD
27 mar. 2025	1 HKD = 188.4577 KRW	1 KRW = 0.0053 HKD
28 mar. 2025	1 HKD = 188.7013 KRW	1 KRW = 0.0053 HKD
29 mar. 2025	1 HKD = 188.8944 KRW	1 KRW = 0.0053 HKD
30 mar. 2025	1 HKD = 189.0282 KRW	1 KRW = 0.0053 HKD
31 mar. 2025	1 HKD = 189.5699 KRW	1 KRW = 0.0053 HKD

Apr 2025

Data	HKD-KRW	KRW-HKD
01 apr. 2025	1 HKD = 189.4303 KRW	1 KRW = 0.0053 HKD
02 apr. 2025	1 HKD = 187.9128 KRW	1 KRW = 0.0053 HKD
03 apr. 2025	1 HKD = 188.0068 KRW	1 KRW = 0.0053 HKD

Info schimb valutar HKD-KRW si KRW-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri