> Schimb Valutar 2025 - HKD-KRW si KRW-HKD

Schimb Valutar 2025 - HKD-KRW si KRW-HKD

Schimb valutar HKD-KRW si KRW-HKD

Verificati aici ratele de schimb pentru HKD-KRW si KRW-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 183,8364 KRW

1 KRW = 0,0054 HKD

1An 2Ani 3Ani

HKD in KRWKRW in HKD

Jan 2025

Data	HKD-KRW	KRW-HKD
01 ian. 2025	1 HKD = 189.259 KRW	1 KRW = 0.0053 HKD
02 ian. 2025	1 HKD = 188.8153 KRW	1 KRW = 0.0053 HKD
03 ian. 2025	1 HKD = 189.064 KRW	1 KRW = 0.0053 HKD
04 ian. 2025	1 HKD = 188.6285 KRW	1 KRW = 0.0053 HKD
05 ian. 2025	1 HKD = 188.5893 KRW	1 KRW = 0.0053 HKD
06 ian. 2025	1 HKD = 187.335 KRW	1 KRW = 0.0053 HKD
07 ian. 2025	1 HKD = 186.621 KRW	1 KRW = 0.0054 HKD
08 ian. 2025	1 HKD = 187.8456 KRW	1 KRW = 0.0053 HKD
09 ian. 2025	1 HKD = 187.692 KRW	1 KRW = 0.0053 HKD
10 ian. 2025	1 HKD = 188.4451 KRW	1 KRW = 0.0053 HKD
11 ian. 2025	1 HKD = 189.2488 KRW	1 KRW = 0.0053 HKD
12 ian. 2025	1 HKD = 189.2925 KRW	1 KRW = 0.0053 HKD
13 ian. 2025	1 HKD = 188.5762 KRW	1 KRW = 0.0053 HKD
14 ian. 2025	1 HKD = 187.6205 KRW	1 KRW = 0.0053 HKD
15 ian. 2025	1 HKD = 187.3208 KRW	1 KRW = 0.0053 HKD
16 ian. 2025	1 HKD = 187.3121 KRW	1 KRW = 0.0053 HKD
17 ian. 2025	1 HKD = 187.3012 KRW	1 KRW = 0.0053 HKD
18 ian. 2025	1 HKD = 187.2979 KRW	1 KRW = 0.0053 HKD
19 ian. 2025	1 HKD = 187.3103 KRW	1 KRW = 0.0053 HKD
20 ian. 2025	1 HKD = 186.416 KRW	1 KRW = 0.0054 HKD
21 ian. 2025	1 HKD = 185.2071 KRW	1 KRW = 0.0054 HKD
22 ian. 2025	1 HKD = 184.0273 KRW	1 KRW = 0.0054 HKD
23 ian. 2025	1 HKD = 184.4301 KRW	1 KRW = 0.0054 HKD
24 ian. 2025	1 HKD = 183.9878 KRW	1 KRW = 0.0054 HKD
25 ian. 2025	1 HKD = 183.5766 KRW	1 KRW = 0.0054 HKD
26 ian. 2025	1 HKD = 183.5945 KRW	1 KRW = 0.0054 HKD
27 ian. 2025	1 HKD = 184.0389 KRW	1 KRW = 0.0054 HKD
28 ian. 2025	1 HKD = 185.6116 KRW	1 KRW = 0.0054 HKD
29 ian. 2025	1 HKD = 185.6101 KRW	1 KRW = 0.0054 HKD
30 ian. 2025	1 HKD = 185.0262 KRW	1 KRW = 0.0054 HKD
31 ian. 2025	1 HKD = 186.0968 KRW	1 KRW = 0.0054 HKD

Feb 2025

Data	HKD-KRW	KRW-HKD
01 feb. 2025	1 HKD = 187.1096 KRW	1 KRW = 0.0053 HKD
02 feb. 2025	1 HKD = 187.0653 KRW	1 KRW = 0.0053 HKD
03 feb. 2025	1 HKD = 187.8216 KRW	1 KRW = 0.0053 HKD
04 feb. 2025	1 HKD = 186.9312 KRW	1 KRW = 0.0053 HKD
05 feb. 2025	1 HKD = 185.6572 KRW	1 KRW = 0.0054 HKD
06 feb. 2025	1 HKD = 186.2534 KRW	1 KRW = 0.0054 HKD
07 feb. 2025	1 HKD = 185.5942 KRW	1 KRW = 0.0054 HKD
08 feb. 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
09 feb. 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
10 feb. 2025	1 HKD = 186.1837 KRW	1 KRW = 0.0054 HKD
11 feb. 2025	1 HKD = 186.43 KRW	1 KRW = 0.0054 HKD
12 feb. 2025	1 HKD = 186.5282 KRW	1 KRW = 0.0054 HKD
13 feb. 2025	1 HKD = 186.3359 KRW	1 KRW = 0.0054 HKD
14 feb. 2025	1 HKD = 185.0712 KRW	1 KRW = 0.0054 HKD
15 feb. 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
16 feb. 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
17 feb. 2025	1 HKD = 185.4944 KRW	1 KRW = 0.0054 HKD
18 feb. 2025	1 HKD = 185.3801 KRW	1 KRW = 0.0054 HKD
19 feb. 2025	1 HKD = 185.4361 KRW	1 KRW = 0.0054 HKD
20 feb. 2025	1 HKD = 185.3918 KRW	1 KRW = 0.0054 HKD
21 feb. 2025	1 HKD = 184.4359 KRW	1 KRW = 0.0054 HKD
22 feb. 2025	1 HKD = 184.5548 KRW	1 KRW = 0.0054 HKD
23 feb. 2025	1 HKD = 184.9068 KRW	1 KRW = 0.0054 HKD
24 feb. 2025	1 HKD = 183.729 KRW	1 KRW = 0.0054 HKD
25 feb. 2025	1 HKD = 184.4481 KRW	1 KRW = 0.0054 HKD
26 feb. 2025	1 HKD = 184.4563 KRW	1 KRW = 0.0054 HKD
27 feb. 2025	1 HKD = 185.5327 KRW	1 KRW = 0.0054 HKD
28 feb. 2025	1 HKD = 186.1445 KRW	1 KRW = 0.0054 HKD

Mar 2025

Data	HKD-KRW	KRW-HKD
01 mar. 2025	1 HKD = 187.9216 KRW	1 KRW = 0.0053 HKD
02 mar. 2025	1 HKD = 187.9211 KRW	1 KRW = 0.0053 HKD
03 mar. 2025	1 HKD = 187.9765 KRW	1 KRW = 0.0053 HKD
04 mar. 2025	1 HKD = 187.0348 KRW	1 KRW = 0.0053 HKD
05 mar. 2025	1 HKD = 186.6677 KRW	1 KRW = 0.0054 HKD
06 mar. 2025	1 HKD = 186.3304 KRW	1 KRW = 0.0054 HKD
07 mar. 2025	1 HKD = 186.0961 KRW	1 KRW = 0.0054 HKD
08 mar. 2025	1 HKD = 186.523 KRW	1 KRW = 0.0054 HKD
09 mar. 2025	1 HKD = 186.2774 KRW	1 KRW = 0.0054 HKD
10 mar. 2025	1 HKD = 186.5944 KRW	1 KRW = 0.0054 HKD
11 mar. 2025	1 HKD = 187.5276 KRW	1 KRW = 0.0053 HKD
12 mar. 2025	1 HKD = 186.8125 KRW	1 KRW = 0.0054 HKD
13 mar. 2025	1 HKD = 187.1918 KRW	1 KRW = 0.0053 HKD
14 mar. 2025	1 HKD = 187.3133 KRW	1 KRW = 0.0053 HKD
15 mar. 2025	1 HKD = 186.6291 KRW	1 KRW = 0.0054 HKD
16 mar. 2025	1 HKD = 186.7089 KRW	1 KRW = 0.0054 HKD
17 mar. 2025	1 HKD = 186.4494 KRW	1 KRW = 0.0054 HKD
18 mar. 2025	1 HKD = 185.9691 KRW	1 KRW = 0.0054 HKD
19 mar. 2025	1 HKD = 186.8064 KRW	1 KRW = 0.0054 HKD
20 mar. 2025	1 HKD = 188.1466 KRW	1 KRW = 0.0053 HKD
21 mar. 2025	1 HKD = 188.849 KRW	1 KRW = 0.0053 HKD
22 mar. 2025	1 HKD = 188.2694 KRW	1 KRW = 0.0053 HKD
23 mar. 2025	1 HKD = 188.3329 KRW	1 KRW = 0.0053 HKD
24 mar. 2025	1 HKD = 188.3404 KRW	1 KRW = 0.0053 HKD
25 mar. 2025	1 HKD = 188.7033 KRW	1 KRW = 0.0053 HKD
26 mar. 2025	1 HKD = 188.4154 KRW	1 KRW = 0.0053 HKD
27 mar. 2025	1 HKD = 188.4577 KRW	1 KRW = 0.0053 HKD
28 mar. 2025	1 HKD = 188.7013 KRW	1 KRW = 0.0053 HKD
29 mar. 2025	1 HKD = 188.8944 KRW	1 KRW = 0.0053 HKD
30 mar. 2025	1 HKD = 189.0282 KRW	1 KRW = 0.0053 HKD
31 mar. 2025	1 HKD = 189.5699 KRW	1 KRW = 0.0053 HKD

Apr 2025

Data	HKD-KRW	KRW-HKD
01 apr. 2025	1 HKD = 189.4303 KRW	1 KRW = 0.0053 HKD
02 apr. 2025	1 HKD = 187.9128 KRW	1 KRW = 0.0053 HKD
03 apr. 2025	1 HKD = 188.0068 KRW	1 KRW = 0.0053 HKD
04 apr. 2025	1 HKD = 186.6447 KRW	1 KRW = 0.0054 HKD
05 apr. 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
06 apr. 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
07 apr. 2025	1 HKD = 188.4521 KRW	1 KRW = 0.0053 HKD
08 apr. 2025	1 HKD = 189.2674 KRW	1 KRW = 0.0053 HKD
09 apr. 2025	1 HKD = 190.4757 KRW	1 KRW = 0.0053 HKD
10 apr. 2025	1 HKD = 189.804 KRW	1 KRW = 0.0053 HKD
11 apr. 2025	1 HKD = 187.0911 KRW	1 KRW = 0.0053 HKD
12 apr. 2025	1 HKD = 183.2404 KRW	1 KRW = 0.0055 HKD
13 apr. 2025	1 HKD = 183.5037 KRW	1 KRW = 0.0054 HKD
14 apr. 2025	1 HKD = 183.0134 KRW	1 KRW = 0.0055 HKD
15 apr. 2025	1 HKD = 184.0031 KRW	1 KRW = 0.0054 HKD
16 apr. 2025	1 HKD = 183.9651 KRW	1 KRW = 0.0054 HKD
17 apr. 2025	1 HKD = 182.4356 KRW	1 KRW = 0.0055 HKD
18 apr. 2025	1 HKD = 182.6956 KRW	1 KRW = 0.0055 HKD
19 apr. 2025	1 HKD = 182.7229 KRW	1 KRW = 0.0055 HKD
20 apr. 2025	1 HKD = 182.6958 KRW	1 KRW = 0.0055 HKD
21 apr. 2025	1 HKD = 182.6957 KRW	1 KRW = 0.0055 HKD
22 apr. 2025	1 HKD = 183.713 KRW	1 KRW = 0.0054 HKD
23 apr. 2025	1 HKD = 183.2838 KRW	1 KRW = 0.0055 HKD
24 apr. 2025	1 HKD = 185.0624 KRW	1 KRW = 0.0054 HKD
25 apr. 2025	1 HKD = 185.5753 KRW	1 KRW = 0.0054 HKD
26 apr. 2025	1 HKD = 185.3773 KRW	1 KRW = 0.0054 HKD
27 apr. 2025	1 HKD = 185.4241 KRW	1 KRW = 0.0054 HKD
28 apr. 2025	1 HKD = 186.2029 KRW	1 KRW = 0.0054 HKD
29 apr. 2025	1 HKD = 185.0516 KRW	1 KRW = 0.0054 HKD
30 apr. 2025	1 HKD = 183.249 KRW	1 KRW = 0.0055 HKD

May 2025

Data	HKD-KRW	KRW-HKD
01 mai 2025	1 HKD = 183.9331 KRW	1 KRW = 0.0054 HKD
02 mai 2025	1 HKD = 180.5447 KRW	1 KRW = 0.0055 HKD
03 mai 2025	1 HKD = 180.614 KRW	1 KRW = 0.0055 HKD
04 mai 2025	1 HKD = 180.5961 KRW	1 KRW = 0.0055 HKD
05 mai 2025	1 HKD = 176.6984 KRW	1 KRW = 0.0057 HKD
06 mai 2025	1 HKD = 178.131 KRW	1 KRW = 0.0056 HKD
07 mai 2025	1 HKD = 179.2858 KRW	1 KRW = 0.0056 HKD
08 mai 2025	1 HKD = 180.1528 KRW	1 KRW = 0.0056 HKD
09 mai 2025	1 HKD = 180.0298 KRW	1 KRW = 0.0056 HKD
10 mai 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
11 mai 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
12 mai 2025	1 HKD = 182.2362 KRW	1 KRW = 0.0055 HKD
13 mai 2025	1 HKD = 182.5825 KRW	1 KRW = 0.0055 HKD
14 mai 2025	1 HKD = 179.2132 KRW	1 KRW = 0.0056 HKD
15 mai 2025	1 HKD = 179.0774 KRW	1 KRW = 0.0056 HKD
16 mai 2025	1 HKD = 178.653 KRW	1 KRW = 0.0056 HKD
17 mai 2025	1 HKD = 179.061 KRW	1 KRW = 0.0056 HKD
18 mai 2025	1 HKD = 179.0565 KRW	1 KRW = 0.0056 HKD
19 mai 2025	1 HKD = 177.9332 KRW	1 KRW = 0.0056 HKD
20 mai 2025	1 HKD = 178.1005 KRW	1 KRW = 0.0056 HKD
21 mai 2025	1 HKD = 175.6749 KRW	1 KRW = 0.0057 HKD
22 mai 2025	1 HKD = 176.49 KRW	1 KRW = 0.0057 HKD
23 mai 2025	1 HKD = 174.8259 KRW	1 KRW = 0.0057 HKD
24 mai 2025	1 HKD = 174.3652 KRW	1 KRW = 0.0057 HKD
25 mai 2025	1 HKD = 174.3549 KRW	1 KRW = 0.0057 HKD
26 mai 2025	1 HKD = 174.7669 KRW	1 KRW = 0.0057 HKD
27 mai 2025	1 HKD = 175.2982 KRW	1 KRW = 0.0057 HKD
28 mai 2025	1 HKD = 175.1947 KRW	1 KRW = 0.0057 HKD
29 mai 2025	1 HKD = 175.4115 KRW	1 KRW = 0.0057 HKD
30 mai 2025	1 HKD = 175.8387 KRW	1 KRW = 0.0057 HKD
31 mai 2025	1 HKD = 176.3865 KRW	1 KRW = 0.0057 HKD

Jun 2025

Data	HKD-KRW	KRW-HKD
01 iun. 2025	1 HKD = 176.3814 KRW	1 KRW = 0.0057 HKD
02 iun. 2025	1 HKD = 175.3996 KRW	1 KRW = 0.0057 HKD
03 iun. 2025	1 HKD = 175.531 KRW	1 KRW = 0.0057 HKD
04 iun. 2025	1 HKD = 174.1223 KRW	1 KRW = 0.0057 HKD
05 iun. 2025	1 HKD = 172.9766 KRW	1 KRW = 0.0058 HKD
06 iun. 2025	1 HKD = 173.0001 KRW	1 KRW = 0.0058 HKD
07 iun. 2025	1 HKD = 173.3398 KRW	1 KRW = 0.0058 HKD
08 iun. 2025	1 HKD = 173.4083 KRW	1 KRW = 0.0058 HKD
09 iun. 2025	1 HKD = 172.9571 KRW	1 KRW = 0.0058 HKD
10 iun. 2025	1 HKD = 174.0742 KRW	1 KRW = 0.0057 HKD
11 iun. 2025	1 HKD = 175.0637 KRW	1 KRW = 0.0057 HKD
12 iun. 2025	1 HKD = 172.51 KRW	1 KRW = 0.0058 HKD
13 iun. 2025	1 HKD = 174.6055 KRW	1 KRW = 0.0057 HKD
14 iun. 2025	1 HKD = 174.1636 KRW	1 KRW = 0.0057 HKD

Info schimb valutar HKD-KRW si KRW-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri