> Schimb Valutar 2026 - HKD-KMF si KMF-HKD

Schimb Valutar 2026 - HKD-KMF si KMF-HKD

Schimb valutar HKD-KMF si KMF-HKD

Verificati aici ratele de schimb pentru HKD-KMF si KMF-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 53,8708 KMF

1 KMF = 0,0186 HKD

1An 2Ani 3Ani

HKD in KMFKMF in HKD

Jan 2026

Data	HKD-KMF	KMF-HKD
01 ian. 2026	1 HKD = 53.9573 KMF	1 KMF = 0.0185 HKD
02 ian. 2026	1 HKD = 53.8997 KMF	1 KMF = 0.0186 HKD
03 ian. 2026	1 HKD = 54.0312 KMF	1 KMF = 0.0185 HKD
04 ian. 2026	1 HKD = 54.0312 KMF	1 KMF = 0.0185 HKD
05 ian. 2026	1 HKD = 54.0666 KMF	1 KMF = 0.0185 HKD
06 ian. 2026	1 HKD = 53.9315 KMF	1 KMF = 0.0185 HKD
07 ian. 2026	1 HKD = 54.1976 KMF	1 KMF = 0.0185 HKD
08 ian. 2026	1 HKD = 54.2162 KMF	1 KMF = 0.0184 HKD
09 ian. 2026	1 HKD = 54.193 KMF	1 KMF = 0.0185 HKD
10 ian. 2026	1 HKD = 54.3921 KMF	1 KMF = 0.0184 HKD
11 ian. 2026	1 HKD = 54.3921 KMF	1 KMF = 0.0184 HKD
12 ian. 2026	1 HKD = 54.3821 KMF	1 KMF = 0.0184 HKD
13 ian. 2026	1 HKD = 54.0889 KMF	1 KMF = 0.0185 HKD
14 ian. 2026	1 HKD = 54.2518 KMF	1 KMF = 0.0184 HKD
15 ian. 2026	1 HKD = 54.2988 KMF	1 KMF = 0.0184 HKD
16 ian. 2026	1 HKD = 54.3593 KMF	1 KMF = 0.0184 HKD
17 ian. 2026	1 HKD = 54.5057 KMF	1 KMF = 0.0183 HKD
18 ian. 2026	1 HKD = 54.5057 KMF	1 KMF = 0.0183 HKD
19 ian. 2026	1 HKD = 54.5085 KMF	1 KMF = 0.0183 HKD
20 ian. 2026	1 HKD = 54.5008 KMF	1 KMF = 0.0183 HKD
21 ian. 2026	1 HKD = 53.8639 KMF	1 KMF = 0.0186 HKD
22 ian. 2026	1 HKD = 54.1183 KMF	1 KMF = 0.0185 HKD
23 ian. 2026	1 HKD = 53.862 KMF	1 KMF = 0.0186 HKD
24 ian. 2026	1 HKD = 53.8631 KMF	1 KMF = 0.0186 HKD
25 ian. 2026	1 HKD = 53.8631 KMF	1 KMF = 0.0186 HKD
26 ian. 2026	1 HKD = 53.8644 KMF	1 KMF = 0.0186 HKD
27 ian. 2026	1 HKD = 53.524 KMF	1 KMF = 0.0187 HKD
28 ian. 2026	1 HKD = 52.809 KMF	1 KMF = 0.0189 HKD
29 ian. 2026	1 HKD = 52.7884 KMF	1 KMF = 0.0189 HKD
30 ian. 2026	1 HKD = 52.7644 KMF	1 KMF = 0.019 HKD
31 ian. 2026	1 HKD = 53.1374 KMF	1 KMF = 0.0188 HKD

Feb 2026

Data	HKD-KMF	KMF-HKD
01 feb. 2026	1 HKD = 53.1306 KMF	1 KMF = 0.0188 HKD
02 feb. 2026	1 HKD = 53.1363 KMF	1 KMF = 0.0188 HKD
03 feb. 2026	1 HKD = 53.4958 KMF	1 KMF = 0.0187 HKD
04 feb. 2026	1 HKD = 53.5098 KMF	1 KMF = 0.0187 HKD
05 feb. 2026	1 HKD = 53.3769 KMF	1 KMF = 0.0187 HKD
06 feb. 2026	1 HKD = 53.6228 KMF	1 KMF = 0.0186 HKD
07 feb. 2026	1 HKD = 53.6228 KMF	1 KMF = 0.0186 HKD
08 feb. 2026	1 HKD = 53.6228 KMF	1 KMF = 0.0186 HKD
09 feb. 2026	1 HKD = 53.6137 KMF	1 KMF = 0.0187 HKD
10 feb. 2026	1 HKD = 52.9571 KMF	1 KMF = 0.0189 HKD
11 feb. 2026	1 HKD = 53.0121 KMF	1 KMF = 0.0189 HKD
12 feb. 2026	1 HKD = 53.0969 KMF	1 KMF = 0.0188 HKD
13 feb. 2026	1 HKD = 53.2189 KMF	1 KMF = 0.0188 HKD
14 feb. 2026	1 HKD = 53.0796 KMF	1 KMF = 0.0188 HKD
15 feb. 2026	1 HKD = 53.0796 KMF	1 KMF = 0.0188 HKD
16 feb. 2026	1 HKD = 53.1016 KMF	1 KMF = 0.0188 HKD
17 feb. 2026	1 HKD = 53.1015 KMF	1 KMF = 0.0188 HKD
18 feb. 2026	1 HKD = 53.3606 KMF	1 KMF = 0.0187 HKD
19 feb. 2026	1 HKD = 53.3632 KMF	1 KMF = 0.0187 HKD
20 feb. 2026	1 HKD = 53.6122 KMF	1 KMF = 0.0187 HKD
21 feb. 2026	1 HKD = 53.4811 KMF	1 KMF = 0.0187 HKD
22 feb. 2026	1 HKD = 53.4811 KMF	1 KMF = 0.0187 HKD
23 feb. 2026	1 HKD = 53.4577 KMF	1 KMF = 0.0187 HKD
24 feb. 2026	1 HKD = 53.4353 KMF	1 KMF = 0.0187 HKD
25 feb. 2026	1 HKD = 53.4491 KMF	1 KMF = 0.0187 HKD
26 feb. 2026	1 HKD = 53.3068 KMF	1 KMF = 0.0188 HKD
27 feb. 2026	1 HKD = 53.4287 KMF	1 KMF = 0.0187 HKD
28 feb. 2026	1 HKD = 53.3034 KMF	1 KMF = 0.0188 HKD

Mar 2026

Data	HKD-KMF	KMF-HKD
01 mar. 2026	1 HKD = 53.3034 KMF	1 KMF = 0.0188 HKD
02 mar. 2026	1 HKD = 53.3084 KMF	1 KMF = 0.0188 HKD
03 mar. 2026	1 HKD = 53.4408 KMF	1 KMF = 0.0187 HKD
04 mar. 2026	1 HKD = 54.3683 KMF	1 KMF = 0.0184 HKD
05 mar. 2026	1 HKD = 54.2131 KMF	1 KMF = 0.0184 HKD
06 mar. 2026	1 HKD = 54.2209 KMF	1 KMF = 0.0184 HKD
07 mar. 2026	1 HKD = 54.2059 KMF	1 KMF = 0.0184 HKD
08 mar. 2026	1 HKD = 54.2059 KMF	1 KMF = 0.0184 HKD
09 mar. 2026	1 HKD = 54.2491 KMF	1 KMF = 0.0184 HKD
10 mar. 2026	1 HKD = 54.3201 KMF	1 KMF = 0.0184 HKD
11 mar. 2026	1 HKD = 54.0448 KMF	1 KMF = 0.0185 HKD
12 mar. 2026	1 HKD = 54.4254 KMF	1 KMF = 0.0184 HKD
13 mar. 2026	1 HKD = 54.6808 KMF	1 KMF = 0.0183 HKD
14 mar. 2026	1 HKD = 55.0416 KMF	1 KMF = 0.0182 HKD
15 mar. 2026	1 HKD = 55.0416 KMF	1 KMF = 0.0182 HKD
16 mar. 2026	1 HKD = 55.0411 KMF	1 KMF = 0.0182 HKD
17 mar. 2026	1 HKD = 54.7476 KMF	1 KMF = 0.0183 HKD
18 mar. 2026	1 HKD = 54.4757 KMF	1 KMF = 0.0184 HKD
19 mar. 2026	1 HKD = 54.6573 KMF	1 KMF = 0.0183 HKD
20 mar. 2026	1 HKD = 54.6193 KMF	1 KMF = 0.0183 HKD
21 mar. 2026	1 HKD = 54.4973 KMF	1 KMF = 0.0183 HKD
22 mar. 2026	1 HKD = 54.4973 KMF	1 KMF = 0.0183 HKD
23 mar. 2026	1 HKD = 54.5182 KMF	1 KMF = 0.0183 HKD
24 mar. 2026	1 HKD = 54.3084 KMF	1 KMF = 0.0184 HKD
25 mar. 2026	1 HKD = 54.4856 KMF	1 KMF = 0.0184 HKD
26 mar. 2026	1 HKD = 54.5776 KMF	1 KMF = 0.0183 HKD
27 mar. 2026	1 HKD = 54.5082 KMF	1 KMF = 0.0183 HKD
28 mar. 2026	1 HKD = 54.6892 KMF	1 KMF = 0.0183 HKD
29 mar. 2026	1 HKD = 54.6885 KMF	1 KMF = 0.0183 HKD
30 mar. 2026	1 HKD = 54.6328 KMF	1 KMF = 0.0183 HKD
31 mar. 2026	1 HKD = 54.597 KMF	1 KMF = 0.0183 HKD

Apr 2026

Data	HKD-KMF	KMF-HKD
01 apr. 2026	1 HKD = 54.6731 KMF	1 KMF = 0.0183 HKD
02 apr. 2026	1 HKD = 54.4515 KMF	1 KMF = 0.0184 HKD
03 apr. 2026	1 HKD = 54.4854 KMF	1 KMF = 0.0184 HKD
04 apr. 2026	1 HKD = 54.48 KMF	1 KMF = 0.0184 HKD
05 apr. 2026	1 HKD = 54.48 KMF	1 KMF = 0.0184 HKD
06 apr. 2026	1 HKD = 54.4862 KMF	1 KMF = 0.0184 HKD
07 apr. 2026	1 HKD = 54.4903 KMF	1 KMF = 0.0184 HKD
08 apr. 2026	1 HKD = 54.5169 KMF	1 KMF = 0.0183 HKD
09 apr. 2026	1 HKD = 54.1842 KMF	1 KMF = 0.0185 HKD
10 apr. 2026	1 HKD = 53.7496 KMF	1 KMF = 0.0186 HKD
11 apr. 2026	1 HKD = 53.6265 KMF	1 KMF = 0.0186 HKD
12 apr. 2026	1 HKD = 53.6241 KMF	1 KMF = 0.0186 HKD
13 apr. 2026	1 HKD = 53.6256 KMF	1 KMF = 0.0186 HKD
14 apr. 2026	1 HKD = 53.4906 KMF	1 KMF = 0.0187 HKD
15 apr. 2026	1 HKD = 53.3495 KMF	1 KMF = 0.0187 HKD
16 apr. 2026	1 HKD = 53.4163 KMF	1 KMF = 0.0187 HKD
17 apr. 2026	1 HKD = 53.5051 KMF	1 KMF = 0.0187 HKD
18 apr. 2026	1 HKD = 53.3228 KMF	1 KMF = 0.0188 HKD
19 apr. 2026	1 HKD = 53.3228 KMF	1 KMF = 0.0188 HKD
20 apr. 2026	1 HKD = 53.3741 KMF	1 KMF = 0.0187 HKD
21 apr. 2026	1 HKD = 53.3807 KMF	1 KMF = 0.0187 HKD
22 apr. 2026	1 HKD = 53.6244 KMF	1 KMF = 0.0186 HKD
23 apr. 2026	1 HKD = 53.7532 KMF	1 KMF = 0.0186 HKD
24 apr. 2026	1 HKD = 53.8598 KMF	1 KMF = 0.0186 HKD
25 apr. 2026	1 HKD = 53.6026 KMF	1 KMF = 0.0187 HKD
26 apr. 2026	1 HKD = 53.6026 KMF	1 KMF = 0.0187 HKD
27 apr. 2026	1 HKD = 53.5881 KMF	1 KMF = 0.0187 HKD
28 apr. 2026	1 HKD = 53.597 KMF	1 KMF = 0.0187 HKD
29 apr. 2026	1 HKD = 53.722 KMF	1 KMF = 0.0186 HKD
30 apr. 2026	1 HKD = 53.8761 KMF	1 KMF = 0.0186 HKD

May 2026

Data	HKD-KMF	KMF-HKD
01 mai 2026	1 HKD = 53.6071 KMF	1 KMF = 0.0187 HKD
02 mai 2026	1 HKD = 53.6053 KMF	1 KMF = 0.0187 HKD
03 mai 2026	1 HKD = 53.6053 KMF	1 KMF = 0.0187 HKD
04 mai 2026	1 HKD = 53.621 KMF	1 KMF = 0.0186 HKD
05 mai 2026	1 HKD = 53.6597 KMF	1 KMF = 0.0186 HKD
06 mai 2026	1 HKD = 53.666 KMF	1 KMF = 0.0186 HKD
07 mai 2026	1 HKD = 53.5025 KMF	1 KMF = 0.0187 HKD
08 mai 2026	1 HKD = 53.5248 KMF	1 KMF = 0.0187 HKD
09 mai 2026	1 HKD = 53.3732 KMF	1 KMF = 0.0187 HKD
10 mai 2026	1 HKD = 53.366 KMF	1 KMF = 0.0187 HKD
11 mai 2026	1 HKD = 53.3887 KMF	1 KMF = 0.0187 HKD
12 mai 2026	1 HKD = 53.523 KMF	1 KMF = 0.0187 HKD

Info schimb valutar HKD-KMF si KMF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri