currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HKD-KMF si KMF-HKD

Schimb Valutar 2026 - HKD-KMF si KMF-HKD

Schimb valutar HKD-KMF si KMF-HKD

Verificati aici ratele de schimb pentru HKD-KMF si KMF-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HKD = 53,8176 KMF
1 KMF = 0,0186 HKD

Jan 2026

DataHKD-KMFKMF-HKD
01 ian. 2026 1 HKD = 53.9573 KMF 1 KMF = 0.0185 HKD
02 ian. 2026 1 HKD = 53.8997 KMF 1 KMF = 0.0186 HKD
03 ian. 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
04 ian. 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
05 ian. 2026 1 HKD = 54.0666 KMF 1 KMF = 0.0185 HKD
06 ian. 2026 1 HKD = 53.9315 KMF 1 KMF = 0.0185 HKD
07 ian. 2026 1 HKD = 54.1976 KMF 1 KMF = 0.0185 HKD
08 ian. 2026 1 HKD = 54.2162 KMF 1 KMF = 0.0184 HKD
09 ian. 2026 1 HKD = 54.193 KMF 1 KMF = 0.0185 HKD
10 ian. 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
11 ian. 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
12 ian. 2026 1 HKD = 54.3821 KMF 1 KMF = 0.0184 HKD
13 ian. 2026 1 HKD = 54.0889 KMF 1 KMF = 0.0185 HKD
14 ian. 2026 1 HKD = 54.2518 KMF 1 KMF = 0.0184 HKD
15 ian. 2026 1 HKD = 54.2988 KMF 1 KMF = 0.0184 HKD
16 ian. 2026 1 HKD = 54.3593 KMF 1 KMF = 0.0184 HKD
17 ian. 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
18 ian. 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
19 ian. 2026 1 HKD = 54.5085 KMF 1 KMF = 0.0183 HKD
20 ian. 2026 1 HKD = 54.5008 KMF 1 KMF = 0.0183 HKD
21 ian. 2026 1 HKD = 53.8639 KMF 1 KMF = 0.0186 HKD
22 ian. 2026 1 HKD = 54.1183 KMF 1 KMF = 0.0185 HKD
23 ian. 2026 1 HKD = 53.862 KMF 1 KMF = 0.0186 HKD
24 ian. 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
25 ian. 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
26 ian. 2026 1 HKD = 53.8644 KMF 1 KMF = 0.0186 HKD
27 ian. 2026 1 HKD = 53.524 KMF 1 KMF = 0.0187 HKD
28 ian. 2026 1 HKD = 52.809 KMF 1 KMF = 0.0189 HKD
29 ian. 2026 1 HKD = 52.7884 KMF 1 KMF = 0.0189 HKD
30 ian. 2026 1 HKD = 52.7644 KMF 1 KMF = 0.019 HKD
31 ian. 2026 1 HKD = 53.1374 KMF 1 KMF = 0.0188 HKD

Feb 2026

DataHKD-KMFKMF-HKD
01 feb. 2026 1 HKD = 53.1306 KMF 1 KMF = 0.0188 HKD
02 feb. 2026 1 HKD = 53.1363 KMF 1 KMF = 0.0188 HKD
03 feb. 2026 1 HKD = 53.4958 KMF 1 KMF = 0.0187 HKD
04 feb. 2026 1 HKD = 53.5098 KMF 1 KMF = 0.0187 HKD
05 feb. 2026 1 HKD = 53.3769 KMF 1 KMF = 0.0187 HKD
06 feb. 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
07 feb. 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
08 feb. 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
09 feb. 2026 1 HKD = 53.6137 KMF 1 KMF = 0.0187 HKD
10 feb. 2026 1 HKD = 52.9571 KMF 1 KMF = 0.0189 HKD
11 feb. 2026 1 HKD = 53.0121 KMF 1 KMF = 0.0189 HKD
12 feb. 2026 1 HKD = 53.0969 KMF 1 KMF = 0.0188 HKD
13 feb. 2026 1 HKD = 53.2189 KMF 1 KMF = 0.0188 HKD
14 feb. 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
15 feb. 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
16 feb. 2026 1 HKD = 53.1016 KMF 1 KMF = 0.0188 HKD
17 feb. 2026 1 HKD = 53.1015 KMF 1 KMF = 0.0188 HKD
18 feb. 2026 1 HKD = 53.3606 KMF 1 KMF = 0.0187 HKD
19 feb. 2026 1 HKD = 53.3632 KMF 1 KMF = 0.0187 HKD
20 feb. 2026 1 HKD = 53.6122 KMF 1 KMF = 0.0187 HKD
21 feb. 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
22 feb. 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
23 feb. 2026 1 HKD = 53.4577 KMF 1 KMF = 0.0187 HKD
24 feb. 2026 1 HKD = 53.4353 KMF 1 KMF = 0.0187 HKD
25 feb. 2026 1 HKD = 53.4491 KMF 1 KMF = 0.0187 HKD
26 feb. 2026 1 HKD = 53.3068 KMF 1 KMF = 0.0188 HKD
27 feb. 2026 1 HKD = 53.4287 KMF 1 KMF = 0.0187 HKD
28 feb. 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD

Mar 2026

DataHKD-KMFKMF-HKD
01 mar. 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD
02 mar. 2026 1 HKD = 53.3084 KMF 1 KMF = 0.0188 HKD
03 mar. 2026 1 HKD = 53.4408 KMF 1 KMF = 0.0187 HKD
04 mar. 2026 1 HKD = 54.3683 KMF 1 KMF = 0.0184 HKD
05 mar. 2026 1 HKD = 54.2131 KMF 1 KMF = 0.0184 HKD
06 mar. 2026 1 HKD = 54.2209 KMF 1 KMF = 0.0184 HKD
07 mar. 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
08 mar. 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
09 mar. 2026 1 HKD = 54.2491 KMF 1 KMF = 0.0184 HKD
10 mar. 2026 1 HKD = 54.3201 KMF 1 KMF = 0.0184 HKD
11 mar. 2026 1 HKD = 54.0448 KMF 1 KMF = 0.0185 HKD
12 mar. 2026 1 HKD = 54.4254 KMF 1 KMF = 0.0184 HKD
13 mar. 2026 1 HKD = 54.6808 KMF 1 KMF = 0.0183 HKD
14 mar. 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
15 mar. 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
16 mar. 2026 1 HKD = 55.0411 KMF 1 KMF = 0.0182 HKD
17 mar. 2026 1 HKD = 54.7476 KMF 1 KMF = 0.0183 HKD
18 mar. 2026 1 HKD = 54.4757 KMF 1 KMF = 0.0184 HKD

Info schimb valutar HKD-KMF si KMF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats