> Schimb Valutar 2025 - HKD-KMF si KMF-HKD

Schimb Valutar 2025 - HKD-KMF si KMF-HKD

Schimb valutar HKD-KMF si KMF-HKD

Verificati aici ratele de schimb pentru HKD-KMF si KMF-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 60,0571 KMF

1 KMF = 0,0167 HKD

1An 2Ani 3Ani

HKD in KMFKMF in HKD

Jan 2025

Data	HKD-KMF	KMF-HKD
01 ian. 2025	1 HKD = 60.0051 KMF	1 KMF = 0.0167 HKD
02 ian. 2025	1 HKD = 59.9391 KMF	1 KMF = 0.0167 HKD
03 ian. 2025	1 HKD = 59.9182 KMF	1 KMF = 0.0167 HKD
04 ian. 2025	1 HKD = 59.9402 KMF	1 KMF = 0.0167 HKD
05 ian. 2025	1 HKD = 59.9277 KMF	1 KMF = 0.0167 HKD
06 ian. 2025	1 HKD = 59.9707 KMF	1 KMF = 0.0167 HKD
07 ian. 2025	1 HKD = 61.6536 KMF	1 KMF = 0.0162 HKD
08 ian. 2025	1 HKD = 61.0608 KMF	1 KMF = 0.0164 HKD
09 ian. 2025	1 HKD = 61.3695 KMF	1 KMF = 0.0163 HKD
10 ian. 2025	1 HKD = 61.4068 KMF	1 KMF = 0.0163 HKD
11 ian. 2025	1 HKD = 61.3723 KMF	1 KMF = 0.0163 HKD
12 ian. 2025	1 HKD = 61.3865 KMF	1 KMF = 0.0163 HKD
13 ian. 2025	1 HKD = 61.3928 KMF	1 KMF = 0.0163 HKD
14 ian. 2025	1 HKD = 61.9007 KMF	1 KMF = 0.0162 HKD
15 ian. 2025	1 HKD = 61.4133 KMF	1 KMF = 0.0163 HKD
16 ian. 2025	1 HKD = 61.4287 KMF	1 KMF = 0.0163 HKD
17 ian. 2025	1 HKD = 61.4137 KMF	1 KMF = 0.0163 HKD
18 ian. 2025	1 HKD = 61.5367 KMF	1 KMF = 0.0163 HKD
19 ian. 2025	1 HKD = 61.5407 KMF	1 KMF = 0.0162 HKD
20 ian. 2025	1 HKD = 61.5597 KMF	1 KMF = 0.0162 HKD
21 ian. 2025	1 HKD = 61.5411 KMF	1 KMF = 0.0162 HKD
22 ian. 2025	1 HKD = 61.5263 KMF	1 KMF = 0.0163 HKD
23 ian. 2025	1 HKD = 60.667 KMF	1 KMF = 0.0165 HKD
24 ian. 2025	1 HKD = 60.6525 KMF	1 KMF = 0.0165 HKD
25 ian. 2025	1 HKD = 60.1342 KMF	1 KMF = 0.0166 HKD
26 ian. 2025	1 HKD = 60.14 KMF	1 KMF = 0.0166 HKD
27 ian. 2025	1 HKD = 60.153 KMF	1 KMF = 0.0166 HKD
28 ian. 2025	1 HKD = 60.2754 KMF	1 KMF = 0.0166 HKD
29 ian. 2025	1 HKD = 60.6321 KMF	1 KMF = 0.0165 HKD
30 ian. 2025	1 HKD = 60.6207 KMF	1 KMF = 0.0165 HKD
31 ian. 2025	1 HKD = 60.6772 KMF	1 KMF = 0.0165 HKD

Feb 2025

Data	HKD-KMF	KMF-HKD
01 feb. 2025	1 HKD = 60.6915 KMF	1 KMF = 0.0165 HKD
02 feb. 2025	1 HKD = 60.6771 KMF	1 KMF = 0.0165 HKD
03 feb. 2025	1 HKD = 60.6716 KMF	1 KMF = 0.0165 HKD
04 feb. 2025	1 HKD = 61.4924 KMF	1 KMF = 0.0163 HKD
05 feb. 2025	1 HKD = 61.4917 KMF	1 KMF = 0.0163 HKD
06 feb. 2025	1 HKD = 60.7429 KMF	1 KMF = 0.0165 HKD
07 feb. 2025	1 HKD = 60.9322 KMF	1 KMF = 0.0164 HKD
08 feb. 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
09 feb. 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
10 feb. 2025	1 HKD = 61.1647 KMF	1 KMF = 0.0163 HKD
11 feb. 2025	1 HKD = 61.317 KMF	1 KMF = 0.0163 HKD
12 feb. 2025	1 HKD = 61.0047 KMF	1 KMF = 0.0164 HKD
13 feb. 2025	1 HKD = 60.9269 KMF	1 KMF = 0.0164 HKD
14 feb. 2025	1 HKD = 60.4642 KMF	1 KMF = 0.0165 HKD
15 feb. 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
16 feb. 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
17 feb. 2025	1 HKD = 60.2303 KMF	1 KMF = 0.0166 HKD
18 feb. 2025	1 HKD = 60.2607 KMF	1 KMF = 0.0166 HKD
19 feb. 2025	1 HKD = 60.594 KMF	1 KMF = 0.0165 HKD
20 feb. 2025	1 HKD = 60.793 KMF	1 KMF = 0.0164 HKD
21 feb. 2025	1 HKD = 60.4151 KMF	1 KMF = 0.0166 HKD
22 feb. 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
23 feb. 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
24 feb. 2025	1 HKD = 60.5251 KMF	1 KMF = 0.0165 HKD
25 feb. 2025	1 HKD = 60.4023 KMF	1 KMF = 0.0166 HKD
26 feb. 2025	1 HKD = 60.2929 KMF	1 KMF = 0.0166 HKD
27 feb. 2025	1 HKD = 60.5209 KMF	1 KMF = 0.0165 HKD
28 feb. 2025	1 HKD = 60.735 KMF	1 KMF = 0.0165 HKD

Mar 2025

Data	HKD-KMF	KMF-HKD
01 mar. 2025	1 HKD = 61.0638 KMF	1 KMF = 0.0164 HKD
02 mar. 2025	1 HKD = 60.9423 KMF	1 KMF = 0.0164 HKD
03 mar. 2025	1 HKD = 60.9959 KMF	1 KMF = 0.0164 HKD
04 mar. 2025	1 HKD = 61.1094 KMF	1 KMF = 0.0164 HKD
05 mar. 2025	1 HKD = 60.6557 KMF	1 KMF = 0.0165 HKD
06 mar. 2025	1 HKD = 59.4353 KMF	1 KMF = 0.0168 HKD
07 mar. 2025	1 HKD = 59.4497 KMF	1 KMF = 0.0168 HKD
08 mar. 2025	1 HKD = 58.3168 KMF	1 KMF = 0.0171 HKD
09 mar. 2025	1 HKD = 58.5594 KMF	1 KMF = 0.0171 HKD
10 mar. 2025	1 HKD = 58.4665 KMF	1 KMF = 0.0171 HKD
11 mar. 2025	1 HKD = 58.4274 KMF	1 KMF = 0.0171 HKD
12 mar. 2025	1 HKD = 58.5412 KMF	1 KMF = 0.0171 HKD
13 mar. 2025	1 HKD = 58.1389 KMF	1 KMF = 0.0172 HKD
14 mar. 2025	1 HKD = 58.2858 KMF	1 KMF = 0.0172 HKD
15 mar. 2025	1 HKD = 58.1154 KMF	1 KMF = 0.0172 HKD
16 mar. 2025	1 HKD = 58.1218 KMF	1 KMF = 0.0172 HKD
17 mar. 2025	1 HKD = 58.152 KMF	1 KMF = 0.0172 HKD
18 mar. 2025	1 HKD = 57.9678 KMF	1 KMF = 0.0173 HKD
19 mar. 2025	1 HKD = 57.9404 KMF	1 KMF = 0.0173 HKD
20 mar. 2025	1 HKD = 58.1974 KMF	1 KMF = 0.0172 HKD
21 mar. 2025	1 HKD = 58.3435 KMF	1 KMF = 0.0171 HKD
22 mar. 2025	1 HKD = 58.5596 KMF	1 KMF = 0.0171 HKD
23 mar. 2025	1 HKD = 58.3961 KMF	1 KMF = 0.0171 HKD
24 mar. 2025	1 HKD = 58.5137 KMF	1 KMF = 0.0171 HKD
25 mar. 2025	1 HKD = 58.6145 KMF	1 KMF = 0.0171 HKD
26 mar. 2025	1 HKD = 58.5995 KMF	1 KMF = 0.0171 HKD
27 mar. 2025	1 HKD = 58.7055 KMF	1 KMF = 0.017 HKD
28 mar. 2025	1 HKD = 58.6838 KMF	1 KMF = 0.017 HKD
29 mar. 2025	1 HKD = 58.4326 KMF	1 KMF = 0.0171 HKD
30 mar. 2025	1 HKD = 58.3022 KMF	1 KMF = 0.0172 HKD
31 mar. 2025	1 HKD = 58.685 KMF	1 KMF = 0.017 HKD

Apr 2025

Data	HKD-KMF	KMF-HKD
01 apr. 2025	1 HKD = 58.429 KMF	1 KMF = 0.0171 HKD
02 apr. 2025	1 HKD = 58.6647 KMF	1 KMF = 0.017 HKD
03 apr. 2025	1 HKD = 58.1968 KMF	1 KMF = 0.0172 HKD
04 apr. 2025	1 HKD = 57.9631 KMF	1 KMF = 0.0173 HKD

Info schimb valutar HKD-KMF si KMF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri