> Schimb Valutar 2025 - HKD-KMF si KMF-HKD

Schimb Valutar 2025 - HKD-KMF si KMF-HKD

Schimb valutar HKD-KMF si KMF-HKD

Verificati aici ratele de schimb pentru HKD-KMF si KMF-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 58,2628 KMF

1 KMF = 0,0172 HKD

1An 2Ani 3Ani

HKD in KMFKMF in HKD

Jan 2025

Data	HKD-KMF	KMF-HKD
01 ian. 2025	1 HKD = 60.0051 KMF	1 KMF = 0.0167 HKD
02 ian. 2025	1 HKD = 59.9391 KMF	1 KMF = 0.0167 HKD
03 ian. 2025	1 HKD = 59.9182 KMF	1 KMF = 0.0167 HKD
04 ian. 2025	1 HKD = 59.9402 KMF	1 KMF = 0.0167 HKD
05 ian. 2025	1 HKD = 59.9277 KMF	1 KMF = 0.0167 HKD
06 ian. 2025	1 HKD = 59.9707 KMF	1 KMF = 0.0167 HKD
07 ian. 2025	1 HKD = 61.6536 KMF	1 KMF = 0.0162 HKD
08 ian. 2025	1 HKD = 61.0608 KMF	1 KMF = 0.0164 HKD
09 ian. 2025	1 HKD = 61.3695 KMF	1 KMF = 0.0163 HKD
10 ian. 2025	1 HKD = 61.4068 KMF	1 KMF = 0.0163 HKD
11 ian. 2025	1 HKD = 61.3723 KMF	1 KMF = 0.0163 HKD
12 ian. 2025	1 HKD = 61.3865 KMF	1 KMF = 0.0163 HKD
13 ian. 2025	1 HKD = 61.3928 KMF	1 KMF = 0.0163 HKD
14 ian. 2025	1 HKD = 61.9007 KMF	1 KMF = 0.0162 HKD
15 ian. 2025	1 HKD = 61.4133 KMF	1 KMF = 0.0163 HKD
16 ian. 2025	1 HKD = 61.4287 KMF	1 KMF = 0.0163 HKD
17 ian. 2025	1 HKD = 61.4137 KMF	1 KMF = 0.0163 HKD
18 ian. 2025	1 HKD = 61.5367 KMF	1 KMF = 0.0163 HKD
19 ian. 2025	1 HKD = 61.5407 KMF	1 KMF = 0.0162 HKD
20 ian. 2025	1 HKD = 61.5597 KMF	1 KMF = 0.0162 HKD
21 ian. 2025	1 HKD = 61.5411 KMF	1 KMF = 0.0162 HKD
22 ian. 2025	1 HKD = 61.5263 KMF	1 KMF = 0.0163 HKD
23 ian. 2025	1 HKD = 60.667 KMF	1 KMF = 0.0165 HKD
24 ian. 2025	1 HKD = 60.6525 KMF	1 KMF = 0.0165 HKD
25 ian. 2025	1 HKD = 60.1342 KMF	1 KMF = 0.0166 HKD
26 ian. 2025	1 HKD = 60.14 KMF	1 KMF = 0.0166 HKD
27 ian. 2025	1 HKD = 60.153 KMF	1 KMF = 0.0166 HKD
28 ian. 2025	1 HKD = 60.2754 KMF	1 KMF = 0.0166 HKD
29 ian. 2025	1 HKD = 60.6321 KMF	1 KMF = 0.0165 HKD
30 ian. 2025	1 HKD = 60.6207 KMF	1 KMF = 0.0165 HKD
31 ian. 2025	1 HKD = 60.6772 KMF	1 KMF = 0.0165 HKD

Feb 2025

Data	HKD-KMF	KMF-HKD
01 feb. 2025	1 HKD = 60.6915 KMF	1 KMF = 0.0165 HKD
02 feb. 2025	1 HKD = 60.6771 KMF	1 KMF = 0.0165 HKD
03 feb. 2025	1 HKD = 60.6716 KMF	1 KMF = 0.0165 HKD
04 feb. 2025	1 HKD = 61.4924 KMF	1 KMF = 0.0163 HKD
05 feb. 2025	1 HKD = 61.4917 KMF	1 KMF = 0.0163 HKD
06 feb. 2025	1 HKD = 60.7429 KMF	1 KMF = 0.0165 HKD
07 feb. 2025	1 HKD = 60.9322 KMF	1 KMF = 0.0164 HKD
08 feb. 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
09 feb. 2025	1 HKD = 61.164 KMF	1 KMF = 0.0163 HKD
10 feb. 2025	1 HKD = 61.1647 KMF	1 KMF = 0.0163 HKD
11 feb. 2025	1 HKD = 61.317 KMF	1 KMF = 0.0163 HKD
12 feb. 2025	1 HKD = 61.0047 KMF	1 KMF = 0.0164 HKD
13 feb. 2025	1 HKD = 60.9269 KMF	1 KMF = 0.0164 HKD
14 feb. 2025	1 HKD = 60.4642 KMF	1 KMF = 0.0165 HKD
15 feb. 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
16 feb. 2025	1 HKD = 60.1962 KMF	1 KMF = 0.0166 HKD
17 feb. 2025	1 HKD = 60.2303 KMF	1 KMF = 0.0166 HKD
18 feb. 2025	1 HKD = 60.2607 KMF	1 KMF = 0.0166 HKD
19 feb. 2025	1 HKD = 60.594 KMF	1 KMF = 0.0165 HKD
20 feb. 2025	1 HKD = 60.793 KMF	1 KMF = 0.0164 HKD
21 feb. 2025	1 HKD = 60.4151 KMF	1 KMF = 0.0166 HKD
22 feb. 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
23 feb. 2025	1 HKD = 60.5535 KMF	1 KMF = 0.0165 HKD
24 feb. 2025	1 HKD = 60.5251 KMF	1 KMF = 0.0165 HKD
25 feb. 2025	1 HKD = 60.4023 KMF	1 KMF = 0.0166 HKD
26 feb. 2025	1 HKD = 60.2929 KMF	1 KMF = 0.0166 HKD
27 feb. 2025	1 HKD = 60.5209 KMF	1 KMF = 0.0165 HKD
28 feb. 2025	1 HKD = 60.735 KMF	1 KMF = 0.0165 HKD

Mar 2025

Data	HKD-KMF	KMF-HKD
01 mar. 2025	1 HKD = 61.0638 KMF	1 KMF = 0.0164 HKD
02 mar. 2025	1 HKD = 60.9423 KMF	1 KMF = 0.0164 HKD
03 mar. 2025	1 HKD = 60.9959 KMF	1 KMF = 0.0164 HKD
04 mar. 2025	1 HKD = 61.1094 KMF	1 KMF = 0.0164 HKD
05 mar. 2025	1 HKD = 60.6557 KMF	1 KMF = 0.0165 HKD
06 mar. 2025	1 HKD = 59.4353 KMF	1 KMF = 0.0168 HKD
07 mar. 2025	1 HKD = 59.4497 KMF	1 KMF = 0.0168 HKD
08 mar. 2025	1 HKD = 58.3168 KMF	1 KMF = 0.0171 HKD
09 mar. 2025	1 HKD = 58.5594 KMF	1 KMF = 0.0171 HKD
10 mar. 2025	1 HKD = 58.4665 KMF	1 KMF = 0.0171 HKD
11 mar. 2025	1 HKD = 58.4274 KMF	1 KMF = 0.0171 HKD
12 mar. 2025	1 HKD = 58.5412 KMF	1 KMF = 0.0171 HKD
13 mar. 2025	1 HKD = 58.1389 KMF	1 KMF = 0.0172 HKD
14 mar. 2025	1 HKD = 58.2858 KMF	1 KMF = 0.0172 HKD
15 mar. 2025	1 HKD = 58.1154 KMF	1 KMF = 0.0172 HKD
16 mar. 2025	1 HKD = 58.1218 KMF	1 KMF = 0.0172 HKD
17 mar. 2025	1 HKD = 58.152 KMF	1 KMF = 0.0172 HKD
18 mar. 2025	1 HKD = 57.9678 KMF	1 KMF = 0.0173 HKD
19 mar. 2025	1 HKD = 57.9404 KMF	1 KMF = 0.0173 HKD
20 mar. 2025	1 HKD = 58.1974 KMF	1 KMF = 0.0172 HKD
21 mar. 2025	1 HKD = 58.3435 KMF	1 KMF = 0.0171 HKD
22 mar. 2025	1 HKD = 58.5596 KMF	1 KMF = 0.0171 HKD
23 mar. 2025	1 HKD = 58.3961 KMF	1 KMF = 0.0171 HKD
24 mar. 2025	1 HKD = 58.5137 KMF	1 KMF = 0.0171 HKD
25 mar. 2025	1 HKD = 58.6145 KMF	1 KMF = 0.0171 HKD
26 mar. 2025	1 HKD = 58.5995 KMF	1 KMF = 0.0171 HKD
27 mar. 2025	1 HKD = 58.7055 KMF	1 KMF = 0.017 HKD
28 mar. 2025	1 HKD = 58.6838 KMF	1 KMF = 0.017 HKD
29 mar. 2025	1 HKD = 58.4326 KMF	1 KMF = 0.0171 HKD
30 mar. 2025	1 HKD = 58.3022 KMF	1 KMF = 0.0172 HKD
31 mar. 2025	1 HKD = 58.685 KMF	1 KMF = 0.017 HKD

Apr 2025

Data	HKD-KMF	KMF-HKD
01 apr. 2025	1 HKD = 58.429 KMF	1 KMF = 0.0171 HKD
02 apr. 2025	1 HKD = 58.6647 KMF	1 KMF = 0.017 HKD
03 apr. 2025	1 HKD = 58.1968 KMF	1 KMF = 0.0172 HKD
04 apr. 2025	1 HKD = 57.9631 KMF	1 KMF = 0.0173 HKD
05 apr. 2025	1 HKD = 57.946 KMF	1 KMF = 0.0173 HKD
06 apr. 2025	1 HKD = 57.946 KMF	1 KMF = 0.0173 HKD
07 apr. 2025	1 HKD = 57.9892 KMF	1 KMF = 0.0172 HKD
08 apr. 2025	1 HKD = 58.0086 KMF	1 KMF = 0.0172 HKD
09 apr. 2025	1 HKD = 57.9598 KMF	1 KMF = 0.0173 HKD
10 apr. 2025	1 HKD = 57.4111 KMF	1 KMF = 0.0174 HKD
11 apr. 2025	1 HKD = 56.6775 KMF	1 KMF = 0.0176 HKD
12 apr. 2025	1 HKD = 56.6674 KMF	1 KMF = 0.0176 HKD
13 apr. 2025	1 HKD = 55.8618 KMF	1 KMF = 0.0179 HKD
14 apr. 2025	1 HKD = 55.8652 KMF	1 KMF = 0.0179 HKD
15 apr. 2025	1 HKD = 55.887 KMF	1 KMF = 0.0179 HKD
16 apr. 2025	1 HKD = 56.1711 KMF	1 KMF = 0.0178 HKD
17 apr. 2025	1 HKD = 55.8378 KMF	1 KMF = 0.0179 HKD
18 apr. 2025	1 HKD = 55.8382 KMF	1 KMF = 0.0179 HKD
19 apr. 2025	1 HKD = 55.8458 KMF	1 KMF = 0.0179 HKD
20 apr. 2025	1 HKD = 55.8374 KMF	1 KMF = 0.0179 HKD
21 apr. 2025	1 HKD = 55.8367 KMF	1 KMF = 0.0179 HKD
22 apr. 2025	1 HKD = 55.8795 KMF	1 KMF = 0.0179 HKD
23 apr. 2025	1 HKD = 55.3539 KMF	1 KMF = 0.0181 HKD
24 apr. 2025	1 HKD = 56.0021 KMF	1 KMF = 0.0179 HKD
25 apr. 2025	1 HKD = 56.0186 KMF	1 KMF = 0.0179 HKD
26 apr. 2025	1 HKD = 55.7411 KMF	1 KMF = 0.0179 HKD
27 apr. 2025	1 HKD = 55.7552 KMF	1 KMF = 0.0179 HKD
28 apr. 2025	1 HKD = 55.7553 KMF	1 KMF = 0.0179 HKD
29 apr. 2025	1 HKD = 55.7493 KMF	1 KMF = 0.0179 HKD
30 apr. 2025	1 HKD = 55.7279 KMF	1 KMF = 0.0179 HKD

May 2025

Data	HKD-KMF	KMF-HKD
01 mai 2025	1 HKD = 56.0222 KMF	1 KMF = 0.0179 HKD
02 mai 2025	1 HKD = 56.0642 KMF	1 KMF = 0.0178 HKD
03 mai 2025	1 HKD = 56.0592 KMF	1 KMF = 0.0178 HKD
04 mai 2025	1 HKD = 56.0646 KMF	1 KMF = 0.0178 HKD
05 mai 2025	1 HKD = 56.0642 KMF	1 KMF = 0.0178 HKD
06 mai 2025	1 HKD = 56.064 KMF	1 KMF = 0.0178 HKD
07 mai 2025	1 HKD = 55.8702 KMF	1 KMF = 0.0179 HKD
08 mai 2025	1 HKD = 55.7834 KMF	1 KMF = 0.0179 HKD
09 mai 2025	1 HKD = 55.7362 KMF	1 KMF = 0.0179 HKD
10 mai 2025	1 HKD = 56.1154 KMF	1 KMF = 0.0178 HKD
11 mai 2025	1 HKD = 56.1154 KMF	1 KMF = 0.0178 HKD
12 mai 2025	1 HKD = 56.0241 KMF	1 KMF = 0.0178 HKD
13 mai 2025	1 HKD = 56.0065 KMF	1 KMF = 0.0179 HKD
14 mai 2025	1 HKD = 56.4425 KMF	1 KMF = 0.0177 HKD
15 mai 2025	1 HKD = 56.4056 KMF	1 KMF = 0.0177 HKD
16 mai 2025	1 HKD = 56.3705 KMF	1 KMF = 0.0177 HKD
17 mai 2025	1 HKD = 56.5042 KMF	1 KMF = 0.0177 HKD
18 mai 2025	1 HKD = 56.5027 KMF	1 KMF = 0.0177 HKD
19 mai 2025	1 HKD = 56.4636 KMF	1 KMF = 0.0177 HKD
20 mai 2025	1 HKD = 56.4111 KMF	1 KMF = 0.0177 HKD
21 mai 2025	1 HKD = 55.864 KMF	1 KMF = 0.0179 HKD
22 mai 2025	1 HKD = 55.5251 KMF	1 KMF = 0.018 HKD
23 mai 2025	1 HKD = 55.4847 KMF	1 KMF = 0.018 HKD
24 mai 2025	1 HKD = 55.4739 KMF	1 KMF = 0.018 HKD
25 mai 2025	1 HKD = 55.4706 KMF	1 KMF = 0.018 HKD
26 mai 2025	1 HKD = 55.448 KMF	1 KMF = 0.018 HKD
27 mai 2025	1 HKD = 55.4334 KMF	1 KMF = 0.018 HKD
28 mai 2025	1 HKD = 55.435 KMF	1 KMF = 0.018 HKD
29 mai 2025	1 HKD = 55.4311 KMF	1 KMF = 0.018 HKD
30 mai 2025	1 HKD = 55.403 KMF	1 KMF = 0.018 HKD
31 mai 2025	1 HKD = 55.417 KMF	1 KMF = 0.018 HKD

Jun 2025

Data	HKD-KMF	KMF-HKD
01 iun. 2025	1 HKD = 55.4154 KMF	1 KMF = 0.018 HKD
02 iun. 2025	1 HKD = 55.3933 KMF	1 KMF = 0.0181 HKD
03 iun. 2025	1 HKD = 55.3848 KMF	1 KMF = 0.0181 HKD
04 iun. 2025	1 HKD = 55.3735 KMF	1 KMF = 0.0181 HKD
05 iun. 2025	1 HKD = 54.9273 KMF	1 KMF = 0.0182 HKD
06 iun. 2025	1 HKD = 54.8632 KMF	1 KMF = 0.0182 HKD
07 iun. 2025	1 HKD = 54.9903 KMF	1 KMF = 0.0182 HKD
08 iun. 2025	1 HKD = 55.0121 KMF	1 KMF = 0.0182 HKD
09 iun. 2025	1 HKD = 54.9803 KMF	1 KMF = 0.0182 HKD
10 iun. 2025	1 HKD = 54.8512 KMF	1 KMF = 0.0182 HKD
11 iun. 2025	1 HKD = 54.9732 KMF	1 KMF = 0.0182 HKD
12 iun. 2025	1 HKD = 54.5907 KMF	1 KMF = 0.0183 HKD
13 iun. 2025	1 HKD = 54.3336 KMF	1 KMF = 0.0184 HKD
14 iun. 2025	1 HKD = 54.3334 KMF	1 KMF = 0.0184 HKD

Info schimb valutar HKD-KMF si KMF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri