> Schimb Valutar 2025 - HKD-KHR si KHR-HKD

Schimb Valutar 2025 - HKD-KHR si KHR-HKD

Schimb valutar HKD-KHR si KHR-HKD

Verificati aici ratele de schimb pentru HKD-KHR si KHR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 515,2667 KHR

1 KHR = 0,0019 HKD

1An 2Ani 3Ani

HKD in KHRKHR in HKD

Jan 2025

Data	HKD-KHR	KHR-HKD
01 ian. 2025	1 HKD = 517.6561 KHR	1 KHR = 0.0019 HKD
02 ian. 2025	1 HKD = 518.7818 KHR	1 KHR = 0.0019 HKD
03 ian. 2025	1 HKD = 518.6667 KHR	1 KHR = 0.0019 HKD
04 ian. 2025	1 HKD = 517.8857 KHR	1 KHR = 0.0019 HKD
05 ian. 2025	1 HKD = 517.7781 KHR	1 KHR = 0.0019 HKD
06 ian. 2025	1 HKD = 519.3472 KHR	1 KHR = 0.0019 HKD
07 ian. 2025	1 HKD = 519.2477 KHR	1 KHR = 0.0019 HKD
08 ian. 2025	1 HKD = 520.0971 KHR	1 KHR = 0.0019 HKD
09 ian. 2025	1 HKD = 519.0971 KHR	1 KHR = 0.0019 HKD
10 ian. 2025	1 HKD = 519.2017 KHR	1 KHR = 0.0019 HKD
11 ian. 2025	1 HKD = 521.2071 KHR	1 KHR = 0.0019 HKD
12 ian. 2025	1 HKD = 521.3275 KHR	1 KHR = 0.0019 HKD
13 ian. 2025	1 HKD = 519.2679 KHR	1 KHR = 0.0019 HKD
14 ian. 2025	1 HKD = 519.1649 KHR	1 KHR = 0.0019 HKD
15 ian. 2025	1 HKD = 517.9053 KHR	1 KHR = 0.0019 HKD
16 ian. 2025	1 HKD = 517.629 KHR	1 KHR = 0.0019 HKD
17 ian. 2025	1 HKD = 518.6544 KHR	1 KHR = 0.0019 HKD
18 ian. 2025	1 HKD = 518.5502 KHR	1 KHR = 0.0019 HKD
19 ian. 2025	1 HKD = 518.5846 KHR	1 KHR = 0.0019 HKD
20 ian. 2025	1 HKD = 519.4677 KHR	1 KHR = 0.0019 HKD
21 ian. 2025	1 HKD = 517.4445 KHR	1 KHR = 0.0019 HKD
22 ian. 2025	1 HKD = 514.5364 KHR	1 KHR = 0.0019 HKD
23 ian. 2025	1 HKD = 517.1989 KHR	1 KHR = 0.0019 HKD
24 ian. 2025	1 HKD = 516.8453 KHR	1 KHR = 0.0019 HKD
25 ian. 2025	1 HKD = 515.8094 KHR	1 KHR = 0.0019 HKD
26 ian. 2025	1 HKD = 515.8597 KHR	1 KHR = 0.0019 HKD
27 ian. 2025	1 HKD = 516.7002 KHR	1 KHR = 0.0019 HKD
28 ian. 2025	1 HKD = 516.5149 KHR	1 KHR = 0.0019 HKD
29 ian. 2025	1 HKD = 516.273 KHR	1 KHR = 0.0019 HKD
30 ian. 2025	1 HKD = 515.7579 KHR	1 KHR = 0.0019 HKD
31 ian. 2025	1 HKD = 516.1449 KHR	1 KHR = 0.0019 HKD

Feb 2025

Data	HKD-KHR	KHR-HKD
01 feb. 2025	1 HKD = 516.266 KHR	1 KHR = 0.0019 HKD
02 feb. 2025	1 HKD = 517.0031 KHR	1 KHR = 0.0019 HKD
03 feb. 2025	1 HKD = 515.789 KHR	1 KHR = 0.0019 HKD
04 feb. 2025	1 HKD = 516.3715 KHR	1 KHR = 0.0019 HKD
05 feb. 2025	1 HKD = 516.4342 KHR	1 KHR = 0.0019 HKD
06 feb. 2025	1 HKD = 516.0002 KHR	1 KHR = 0.0019 HKD
07 feb. 2025	1 HKD = 516.1477 KHR	1 KHR = 0.0019 HKD
08 feb. 2025	1 HKD = 518.0099 KHR	1 KHR = 0.0019 HKD
09 feb. 2025	1 HKD = 518.0099 KHR	1 KHR = 0.0019 HKD
10 feb. 2025	1 HKD = 516.1046 KHR	1 KHR = 0.0019 HKD
11 feb. 2025	1 HKD = 515.0388 KHR	1 KHR = 0.0019 HKD
12 feb. 2025	1 HKD = 514.7501 KHR	1 KHR = 0.0019 HKD
13 feb. 2025	1 HKD = 513.4791 KHR	1 KHR = 0.0019 HKD
14 feb. 2025	1 HKD = 514.5606 KHR	1 KHR = 0.0019 HKD
15 feb. 2025	1 HKD = 512.8065 KHR	1 KHR = 0.002 HKD
16 feb. 2025	1 HKD = 512.8065 KHR	1 KHR = 0.002 HKD
17 feb. 2025	1 HKD = 513.8122 KHR	1 KHR = 0.0019 HKD
18 feb. 2025	1 HKD = 516.4656 KHR	1 KHR = 0.0019 HKD
19 feb. 2025	1 HKD = 516.2116 KHR	1 KHR = 0.0019 HKD
20 feb. 2025	1 HKD = 515.4839 KHR	1 KHR = 0.0019 HKD
21 feb. 2025	1 HKD = 516.4612 KHR	1 KHR = 0.0019 HKD
22 feb. 2025	1 HKD = 516.4942 KHR	1 KHR = 0.0019 HKD
23 feb. 2025	1 HKD = 516.4942 KHR	1 KHR = 0.0019 HKD
24 feb. 2025	1 HKD = 514.7579 KHR	1 KHR = 0.0019 HKD
25 feb. 2025	1 HKD = 515.4431 KHR	1 KHR = 0.0019 HKD
26 feb. 2025	1 HKD = 515.9202 KHR	1 KHR = 0.0019 HKD
27 feb. 2025	1 HKD = 515.6657 KHR	1 KHR = 0.0019 HKD
28 feb. 2025	1 HKD = 515.6249 KHR	1 KHR = 0.0019 HKD

Mar 2025

Data	HKD-KHR	KHR-HKD
01 mar. 2025	1 HKD = 515.6356 KHR	1 KHR = 0.0019 HKD
02 mar. 2025	1 HKD = 514.6367 KHR	1 KHR = 0.0019 HKD
03 mar. 2025	1 HKD = 515.4873 KHR	1 KHR = 0.0019 HKD
04 mar. 2025	1 HKD = 515.7356 KHR	1 KHR = 0.0019 HKD
05 mar. 2025	1 HKD = 515.2982 KHR	1 KHR = 0.0019 HKD
06 mar. 2025	1 HKD = 516.0616 KHR	1 KHR = 0.0019 HKD
07 mar. 2025	1 HKD = 515.9475 KHR	1 KHR = 0.0019 HKD
08 mar. 2025	1 HKD = 515.505 KHR	1 KHR = 0.0019 HKD
09 mar. 2025	1 HKD = 516.3421 KHR	1 KHR = 0.0019 HKD
10 mar. 2025	1 HKD = 515.0554 KHR	1 KHR = 0.0019 HKD
11 mar. 2025	1 HKD = 516.1336 KHR	1 KHR = 0.0019 HKD
12 mar. 2025	1 HKD = 516.1764 KHR	1 KHR = 0.0019 HKD
13 mar. 2025	1 HKD = 515.6207 KHR	1 KHR = 0.0019 HKD
14 mar. 2025	1 HKD = 516.4174 KHR	1 KHR = 0.0019 HKD
15 mar. 2025	1 HKD = 514.1129 KHR	1 KHR = 0.0019 HKD
16 mar. 2025	1 HKD = 514.7507 KHR	1 KHR = 0.0019 HKD
17 mar. 2025	1 HKD = 516.2714 KHR	1 KHR = 0.0019 HKD
18 mar. 2025	1 HKD = 514.8128 KHR	1 KHR = 0.0019 HKD
19 mar. 2025	1 HKD = 516.2333 KHR	1 KHR = 0.0019 HKD
20 mar. 2025	1 HKD = 515.8427 KHR	1 KHR = 0.0019 HKD
21 mar. 2025	1 HKD = 515.6319 KHR	1 KHR = 0.0019 HKD
22 mar. 2025	1 HKD = 513.8749 KHR	1 KHR = 0.0019 HKD
23 mar. 2025	1 HKD = 514.6674 KHR	1 KHR = 0.0019 HKD
24 mar. 2025	1 HKD = 514.6524 KHR	1 KHR = 0.0019 HKD
25 mar. 2025	1 HKD = 515.4061 KHR	1 KHR = 0.0019 HKD
26 mar. 2025	1 HKD = 515.086 KHR	1 KHR = 0.0019 HKD
27 mar. 2025	1 HKD = 514.3655 KHR	1 KHR = 0.0019 HKD
28 mar. 2025	1 HKD = 514.554 KHR	1 KHR = 0.0019 HKD
29 mar. 2025	1 HKD = 515.6834 KHR	1 KHR = 0.0019 HKD
30 mar. 2025	1 HKD = 513.907 KHR	1 KHR = 0.0019 HKD
31 mar. 2025	1 HKD = 514.1443 KHR	1 KHR = 0.0019 HKD

Apr 2025

Data	HKD-KHR	KHR-HKD
01 apr. 2025	1 HKD = 511.2315 KHR	1 KHR = 0.002 HKD
02 apr. 2025	1 HKD = 513.881 KHR	1 KHR = 0.0019 HKD
03 apr. 2025	1 HKD = 514.2444 KHR	1 KHR = 0.0019 HKD
04 apr. 2025	1 HKD = 513.9156 KHR	1 KHR = 0.0019 HKD
05 apr. 2025	1 HKD = 518.1365 KHR	1 KHR = 0.0019 HKD
06 apr. 2025	1 HKD = 518.1365 KHR	1 KHR = 0.0019 HKD
07 apr. 2025	1 HKD = 515.4089 KHR	1 KHR = 0.0019 HKD
08 apr. 2025	1 HKD = 515.5691 KHR	1 KHR = 0.0019 HKD
09 apr. 2025	1 HKD = 515.9168 KHR	1 KHR = 0.0019 HKD
10 apr. 2025	1 HKD = 514.5067 KHR	1 KHR = 0.0019 HKD
11 apr. 2025	1 HKD = 516.2866 KHR	1 KHR = 0.0019 HKD
12 apr. 2025	1 HKD = 515.49 KHR	1 KHR = 0.0019 HKD
13 apr. 2025	1 HKD = 515.9136 KHR	1 KHR = 0.0019 HKD
14 apr. 2025	1 HKD = 515.8165 KHR	1 KHR = 0.0019 HKD
15 apr. 2025	1 HKD = 516.7704 KHR	1 KHR = 0.0019 HKD
16 apr. 2025	1 HKD = 516.2506 KHR	1 KHR = 0.0019 HKD
17 apr. 2025	1 HKD = 515.6118 KHR	1 KHR = 0.0019 HKD
18 apr. 2025	1 HKD = 517.152 KHR	1 KHR = 0.0019 HKD
19 apr. 2025	1 HKD = 517.229 KHR	1 KHR = 0.0019 HKD
20 apr. 2025	1 HKD = 517.1521 KHR	1 KHR = 0.0019 HKD
21 apr. 2025	1 HKD = 517.152 KHR	1 KHR = 0.0019 HKD
22 apr. 2025	1 HKD = 516.0714 KHR	1 KHR = 0.0019 HKD
23 apr. 2025	1 HKD = 515.8127 KHR	1 KHR = 0.0019 HKD
24 apr. 2025	1 HKD = 515.5465 KHR	1 KHR = 0.0019 HKD
25 apr. 2025	1 HKD = 516.1045 KHR	1 KHR = 0.0019 HKD
26 apr. 2025	1 HKD = 517.5825 KHR	1 KHR = 0.0019 HKD
27 apr. 2025	1 HKD = 517.7132 KHR	1 KHR = 0.0019 HKD
28 apr. 2025	1 HKD = 516.2144 KHR	1 KHR = 0.0019 HKD
29 apr. 2025	1 HKD = 515.8383 KHR	1 KHR = 0.0019 HKD
30 apr. 2025	1 HKD = 515.9296 KHR	1 KHR = 0.0019 HKD

May 2025

Data	HKD-KHR	KHR-HKD
01 mai 2025	1 HKD = 517.6342 KHR	1 KHR = 0.0019 HKD
02 mai 2025	1 HKD = 517.0996 KHR	1 KHR = 0.0019 HKD
03 mai 2025	1 HKD = 518.1527 KHR	1 KHR = 0.0019 HKD
04 mai 2025	1 HKD = 518.2024 KHR	1 KHR = 0.0019 HKD
05 mai 2025	1 HKD = 516.9007 KHR	1 KHR = 0.0019 HKD
06 mai 2025	1 HKD = 516.681 KHR	1 KHR = 0.0019 HKD
07 mai 2025	1 HKD = 515.9428 KHR	1 KHR = 0.0019 HKD
08 mai 2025	1 HKD = 514.7486 KHR	1 KHR = 0.0019 HKD
09 mai 2025	1 HKD = 514.489 KHR	1 KHR = 0.0019 HKD
10 mai 2025	1 HKD = 516.1548 KHR	1 KHR = 0.0019 HKD
11 mai 2025	1 HKD = 514.2492 KHR	1 KHR = 0.0019 HKD
12 mai 2025	1 HKD = 512.6581 KHR	1 KHR = 0.002 HKD
13 mai 2025	1 HKD = 513.2265 KHR	1 KHR = 0.0019 HKD
14 mai 2025	1 HKD = 513.4671 KHR	1 KHR = 0.0019 HKD
15 mai 2025	1 HKD = 512.9271 KHR	1 KHR = 0.0019 HKD
16 mai 2025	1 HKD = 511.885 KHR	1 KHR = 0.002 HKD
17 mai 2025	1 HKD = 513.8277 KHR	1 KHR = 0.0019 HKD
18 mai 2025	1 HKD = 513.8145 KHR	1 KHR = 0.0019 HKD
19 mai 2025	1 HKD = 512.7184 KHR	1 KHR = 0.002 HKD
20 mai 2025	1 HKD = 511.2364 KHR	1 KHR = 0.002 HKD
21 mai 2025	1 HKD = 511.0137 KHR	1 KHR = 0.002 HKD
22 mai 2025	1 HKD = 510.9504 KHR	1 KHR = 0.002 HKD
23 mai 2025	1 HKD = 511.293 KHR	1 KHR = 0.002 HKD
24 mai 2025	1 HKD = 510.193 KHR	1 KHR = 0.002 HKD
25 mai 2025	1 HKD = 510.1627 KHR	1 KHR = 0.002 HKD
26 mai 2025	1 HKD = 509.7443 KHR	1 KHR = 0.002 HKD
27 mai 2025	1 HKD = 510.6528 KHR	1 KHR = 0.002 HKD
28 mai 2025	1 HKD = 510.8887 KHR	1 KHR = 0.002 HKD
29 mai 2025	1 HKD = 511.0047 KHR	1 KHR = 0.002 HKD
30 mai 2025	1 HKD = 510.4263 KHR	1 KHR = 0.002 HKD
31 mai 2025	1 HKD = 510.5392 KHR	1 KHR = 0.002 HKD

Jun 2025

Data	HKD-KHR	KHR-HKD
01 iun. 2025	1 HKD = 509.8341 KHR	1 KHR = 0.002 HKD
02 iun. 2025	1 HKD = 509.358 KHR	1 KHR = 0.002 HKD
03 iun. 2025	1 HKD = 511.4245 KHR	1 KHR = 0.002 HKD
04 iun. 2025	1 HKD = 510.7917 KHR	1 KHR = 0.002 HKD
05 iun. 2025	1 HKD = 511.192 KHR	1 KHR = 0.002 HKD
06 iun. 2025	1 HKD = 511.2354 KHR	1 KHR = 0.002 HKD
07 iun. 2025	1 HKD = 512.1691 KHR	1 KHR = 0.002 HKD
08 iun. 2025	1 HKD = 512.3715 KHR	1 KHR = 0.002 HKD
09 iun. 2025	1 HKD = 511.7074 KHR	1 KHR = 0.002 HKD
10 iun. 2025	1 HKD = 511.1086 KHR	1 KHR = 0.002 HKD
11 iun. 2025	1 HKD = 511.3985 KHR	1 KHR = 0.002 HKD
12 iun. 2025	1 HKD = 510.9004 KHR	1 KHR = 0.002 HKD
13 iun. 2025	1 HKD = 511.2382 KHR	1 KHR = 0.002 HKD
14 iun. 2025	1 HKD = 512.7552 KHR	1 KHR = 0.002 HKD

Info schimb valutar HKD-KHR si KHR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri