> Schimb Valutar 2025 - HKD-KGS si KGS-HKD

Schimb Valutar 2025 - HKD-KGS si KGS-HKD

Schimb valutar HKD-KGS si KGS-HKD

Verificati aici ratele de schimb pentru HKD-KGS si KGS-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 11,2234 KGS

1 KGS = 0,0891 HKD

1An 2Ani 3Ani

HKD in KGSKGS in HKD

Jan 2025

Data	HKD-KGS	KGS-HKD
01 ian. 2025	1 HKD = 11.1996 KGS	1 KGS = 0.0893 HKD
02 ian. 2025	1 HKD = 11.1873 KGS	1 KGS = 0.0894 HKD
03 ian. 2025	1 HKD = 11.1834 KGS	1 KGS = 0.0894 HKD
04 ian. 2025	1 HKD = 11.1876 KGS	1 KGS = 0.0894 HKD
05 ian. 2025	1 HKD = 11.1853 KGS	1 KGS = 0.0894 HKD
06 ian. 2025	1 HKD = 11.1932 KGS	1 KGS = 0.0893 HKD
07 ian. 2025	1 HKD = 11.1878 KGS	1 KGS = 0.0894 HKD
08 ian. 2025	1 HKD = 11.1838 KGS	1 KGS = 0.0894 HKD
09 ian. 2025	1 HKD = 11.1813 KGS	1 KGS = 0.0894 HKD
10 ian. 2025	1 HKD = 11.1753 KGS	1 KGS = 0.0895 HKD
11 ian. 2025	1 HKD = 11.1691 KGS	1 KGS = 0.0895 HKD
12 ian. 2025	1 HKD = 11.1717 KGS	1 KGS = 0.0895 HKD
13 ian. 2025	1 HKD = 11.2288 KGS	1 KGS = 0.0891 HKD
14 ian. 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
15 ian. 2025	1 HKD = 11.2302 KGS	1 KGS = 0.089 HKD
16 ian. 2025	1 HKD = 11.2277 KGS	1 KGS = 0.0891 HKD
17 ian. 2025	1 HKD = 11.2298 KGS	1 KGS = 0.089 HKD
18 ian. 2025	1 HKD = 11.2311 KGS	1 KGS = 0.089 HKD
19 ian. 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
20 ian. 2025	1 HKD = 11.2353 KGS	1 KGS = 0.089 HKD
21 ian. 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
22 ian. 2025	1 HKD = 11.2293 KGS	1 KGS = 0.0891 HKD
23 ian. 2025	1 HKD = 11.2261 KGS	1 KGS = 0.0891 HKD
24 ian. 2025	1 HKD = 11.2276 KGS	1 KGS = 0.0891 HKD
25 ian. 2025	1 HKD = 11.2294 KGS	1 KGS = 0.0891 HKD
26 ian. 2025	1 HKD = 11.2305 KGS	1 KGS = 0.089 HKD
27 ian. 2025	1 HKD = 11.2324 KGS	1 KGS = 0.089 HKD
28 ian. 2025	1 HKD = 11.2246 KGS	1 KGS = 0.0891 HKD
29 ian. 2025	1 HKD = 11.2247 KGS	1 KGS = 0.0891 HKD
30 ian. 2025	1 HKD = 11.2246 KGS	1 KGS = 0.0891 HKD
31 ian. 2025	1 HKD = 11.2218 KGS	1 KGS = 0.0891 HKD

Feb 2025

Data	HKD-KGS	KGS-HKD
01 feb. 2025	1 HKD = 11.2245 KGS	1 KGS = 0.0891 HKD
02 feb. 2025	1 HKD = 11.2218 KGS	1 KGS = 0.0891 HKD
03 feb. 2025	1 HKD = 11.2208 KGS	1 KGS = 0.0891 HKD
04 feb. 2025	1 HKD = 11.23 KGS	1 KGS = 0.089 HKD
05 feb. 2025	1 HKD = 11.2299 KGS	1 KGS = 0.089 HKD
06 feb. 2025	1 HKD = 11.2316 KGS	1 KGS = 0.089 HKD
07 feb. 2025	1 HKD = 11.2273 KGS	1 KGS = 0.0891 HKD
08 feb. 2025	1 HKD = 11.2251 KGS	1 KGS = 0.0891 HKD
09 feb. 2025	1 HKD = 11.2251 KGS	1 KGS = 0.0891 HKD
10 feb. 2025	1 HKD = 11.2254 KGS	1 KGS = 0.0891 HKD
11 feb. 2025	1 HKD = 11.2215 KGS	1 KGS = 0.0891 HKD
12 feb. 2025	1 HKD = 11.2278 KGS	1 KGS = 0.0891 HKD
13 feb. 2025	1 HKD = 11.2277 KGS	1 KGS = 0.0891 HKD
14 feb. 2025	1 HKD = 11.2346 KGS	1 KGS = 0.089 HKD
15 feb. 2025	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
16 feb. 2025	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
17 feb. 2025	1 HKD = 11.2401 KGS	1 KGS = 0.089 HKD
18 feb. 2025	1 HKD = 11.2459 KGS	1 KGS = 0.0889 HKD
19 feb. 2025	1 HKD = 11.2444 KGS	1 KGS = 0.0889 HKD
20 feb. 2025	1 HKD = 11.2773 KGS	1 KGS = 0.0887 HKD
21 feb. 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
22 feb. 2025	1 HKD = 11.2548 KGS	1 KGS = 0.0889 HKD
23 feb. 2025	1 HKD = 11.2548 KGS	1 KGS = 0.0889 HKD
24 feb. 2025	1 HKD = 11.2495 KGS	1 KGS = 0.0889 HKD
25 feb. 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
26 feb. 2025	1 HKD = 11.2777 KGS	1 KGS = 0.0887 HKD
27 feb. 2025	1 HKD = 11.2489 KGS	1 KGS = 0.0889 HKD
28 feb. 2025	1 HKD = 11.2756 KGS	1 KGS = 0.0887 HKD

Mar 2025

Data	HKD-KGS	KGS-HKD
01 mar. 2025	1 HKD = 11.242 KGS	1 KGS = 0.089 HKD
02 mar. 2025	1 HKD = 11.2417 KGS	1 KGS = 0.089 HKD
03 mar. 2025	1 HKD = 11.2449 KGS	1 KGS = 0.0889 HKD
04 mar. 2025	1 HKD = 11.2501 KGS	1 KGS = 0.0889 HKD
05 mar. 2025	1 HKD = 11.2523 KGS	1 KGS = 0.0889 HKD
06 mar. 2025	1 HKD = 11.2493 KGS	1 KGS = 0.0889 HKD
07 mar. 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
08 mar. 2025	1 HKD = 11.2871 KGS	1 KGS = 0.0886 HKD
09 mar. 2025	1 HKD = 11.2538 KGS	1 KGS = 0.0889 HKD
10 mar. 2025	1 HKD = 11.2579 KGS	1 KGS = 0.0888 HKD
11 mar. 2025	1 HKD = 11.2879 KGS	1 KGS = 0.0886 HKD
12 mar. 2025	1 HKD = 11.2552 KGS	1 KGS = 0.0888 HKD
13 mar. 2025	1 HKD = 11.252 KGS	1 KGS = 0.0889 HKD
14 mar. 2025	1 HKD = 11.2837 KGS	1 KGS = 0.0886 HKD
15 mar. 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
16 mar. 2025	1 HKD = 11.2508 KGS	1 KGS = 0.0889 HKD
17 mar. 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
18 mar. 2025	1 HKD = 11.2871 KGS	1 KGS = 0.0886 HKD
19 mar. 2025	1 HKD = 11.285 KGS	1 KGS = 0.0886 HKD
20 mar. 2025	1 HKD = 11.2848 KGS	1 KGS = 0.0886 HKD
21 mar. 2025	1 HKD = 11.2823 KGS	1 KGS = 0.0886 HKD
22 mar. 2025	1 HKD = 11.0488 KGS	1 KGS = 0.0905 HKD
23 mar. 2025	1 HKD = 11.2835 KGS	1 KGS = 0.0886 HKD
24 mar. 2025	1 HKD = 11.2832 KGS	1 KGS = 0.0886 HKD
25 mar. 2025	1 HKD = 11.2798 KGS	1 KGS = 0.0887 HKD
26 mar. 2025	1 HKD = 11.1189 KGS	1 KGS = 0.0899 HKD
27 mar. 2025	1 HKD = 11.1237 KGS	1 KGS = 0.0899 HKD
28 mar. 2025	1 HKD = 11.1073 KGS	1 KGS = 0.09 HKD
29 mar. 2025	1 HKD = 11.124 KGS	1 KGS = 0.0899 HKD
30 mar. 2025	1 HKD = 11.1074 KGS	1 KGS = 0.09 HKD
31 mar. 2025	1 HKD = 11.1206 KGS	1 KGS = 0.0899 HKD

Apr 2025

Data	HKD-KGS	KGS-HKD
01 apr. 2025	1 HKD = 11.1204 KGS	1 KGS = 0.0899 HKD
02 apr. 2025	1 HKD = 11.1508 KGS	1 KGS = 0.0897 HKD
03 apr. 2025	1 HKD = 11.1456 KGS	1 KGS = 0.0897 HKD

Info schimb valutar HKD-KGS si KGS-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri