> Schimb Valutar 2025 - HKD-KES si KES-HKD

Schimb Valutar 2025 - HKD-KES si KES-HKD

Schimb valutar HKD-KES si KES-HKD

Verificati aici ratele de schimb pentru HKD-KES si KES-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 16,6229 KES

1 KES = 0,0602 HKD

1An 2Ani 3Ani

HKD in KESKES in HKD

Jan 2025

Data	HKD-KES	KES-HKD
01 ian. 2025	1 HKD = 16.6283 KES	1 KES = 0.0601 HKD
02 ian. 2025	1 HKD = 16.6216 KES	1 KES = 0.0602 HKD
03 ian. 2025	1 HKD = 16.617 KES	1 KES = 0.0602 HKD
04 ian. 2025	1 HKD = 16.5938 KES	1 KES = 0.0603 HKD
05 ian. 2025	1 HKD = 16.5903 KES	1 KES = 0.0603 HKD
06 ian. 2025	1 HKD = 16.6394 KES	1 KES = 0.0601 HKD
07 ian. 2025	1 HKD = 16.6286 KES	1 KES = 0.0601 HKD
08 ian. 2025	1 HKD = 16.6561 KES	1 KES = 0.06 HKD
09 ian. 2025	1 HKD = 16.6421 KES	1 KES = 0.0601 HKD
10 ian. 2025	1 HKD = 16.6269 KES	1 KES = 0.0601 HKD
11 ian. 2025	1 HKD = 16.6914 KES	1 KES = 0.0599 HKD
12 ian. 2025	1 HKD = 16.6953 KES	1 KES = 0.0599 HKD
13 ian. 2025	1 HKD = 16.6346 KES	1 KES = 0.0601 HKD
14 ian. 2025	1 HKD = 16.6559 KES	1 KES = 0.06 HKD
15 ian. 2025	1 HKD = 16.6277 KES	1 KES = 0.0601 HKD
16 ian. 2025	1 HKD = 16.6381 KES	1 KES = 0.0601 HKD
17 ian. 2025	1 HKD = 16.6322 KES	1 KES = 0.0601 HKD
18 ian. 2025	1 HKD = 16.6307 KES	1 KES = 0.0601 HKD
19 ian. 2025	1 HKD = 16.6318 KES	1 KES = 0.0601 HKD
20 ian. 2025	1 HKD = 16.6386 KES	1 KES = 0.0601 HKD
21 ian. 2025	1 HKD = 16.605 KES	1 KES = 0.0602 HKD
22 ian. 2025	1 HKD = 16.6095 KES	1 KES = 0.0602 HKD
23 ian. 2025	1 HKD = 16.6128 KES	1 KES = 0.0602 HKD
24 ian. 2025	1 HKD = 16.6033 KES	1 KES = 0.0602 HKD
25 ian. 2025	1 HKD = 16.5792 KES	1 KES = 0.0603 HKD
26 ian. 2025	1 HKD = 16.5809 KES	1 KES = 0.0603 HKD
27 ian. 2025	1 HKD = 16.5954 KES	1 KES = 0.0603 HKD
28 ian. 2025	1 HKD = 16.5832 KES	1 KES = 0.0603 HKD
29 ian. 2025	1 HKD = 16.5861 KES	1 KES = 0.0603 HKD
30 ian. 2025	1 HKD = 16.5808 KES	1 KES = 0.0603 HKD
31 ian. 2025	1 HKD = 16.566 KES	1 KES = 0.0604 HKD

Feb 2025

Data	HKD-KES	KES-HKD
01 feb. 2025	1 HKD = 16.5836 KES	1 KES = 0.0603 HKD
02 feb. 2025	1 HKD = 16.5751 KES	1 KES = 0.0603 HKD
03 feb. 2025	1 HKD = 16.5675 KES	1 KES = 0.0604 HKD
04 feb. 2025	1 HKD = 16.585 KES	1 KES = 0.0603 HKD
05 feb. 2025	1 HKD = 16.581 KES	1 KES = 0.0603 HKD
06 feb. 2025	1 HKD = 16.5834 KES	1 KES = 0.0603 HKD
07 feb. 2025	1 HKD = 16.5837 KES	1 KES = 0.0603 HKD
08 feb. 2025	1 HKD = 16.6469 KES	1 KES = 0.0601 HKD
09 feb. 2025	1 HKD = 16.6469 KES	1 KES = 0.0601 HKD
10 feb. 2025	1 HKD = 16.5924 KES	1 KES = 0.0603 HKD
11 feb. 2025	1 HKD = 16.5685 KES	1 KES = 0.0604 HKD
12 feb. 2025	1 HKD = 16.6061 KES	1 KES = 0.0602 HKD
13 feb. 2025	1 HKD = 16.5748 KES	1 KES = 0.0603 HKD
14 feb. 2025	1 HKD = 16.6201 KES	1 KES = 0.0602 HKD
15 feb. 2025	1 HKD = 16.5674 KES	1 KES = 0.0604 HKD
16 feb. 2025	1 HKD = 16.5674 KES	1 KES = 0.0604 HKD
17 feb. 2025	1 HKD = 16.6423 KES	1 KES = 0.0601 HKD
18 feb. 2025	1 HKD = 16.6598 KES	1 KES = 0.06 HKD
19 feb. 2025	1 HKD = 16.6333 KES	1 KES = 0.0601 HKD
20 feb. 2025	1 HKD = 16.5903 KES	1 KES = 0.0603 HKD
21 feb. 2025	1 HKD = 16.6742 KES	1 KES = 0.06 HKD
22 feb. 2025	1 HKD = 16.6791 KES	1 KES = 0.06 HKD
23 feb. 2025	1 HKD = 16.6791 KES	1 KES = 0.06 HKD
24 feb. 2025	1 HKD = 16.6499 KES	1 KES = 0.0601 HKD
25 feb. 2025	1 HKD = 16.6342 KES	1 KES = 0.0601 HKD
26 feb. 2025	1 HKD = 16.6496 KES	1 KES = 0.0601 HKD
27 feb. 2025	1 HKD = 16.6231 KES	1 KES = 0.0602 HKD
28 feb. 2025	1 HKD = 16.6214 KES	1 KES = 0.0602 HKD

Mar 2025

Data	HKD-KES	KES-HKD
01 mar. 2025	1 HKD = 16.5199 KES	1 KES = 0.0605 HKD
02 mar. 2025	1 HKD = 16.6458 KES	1 KES = 0.0601 HKD
03 mar. 2025	1 HKD = 16.6388 KES	1 KES = 0.0601 HKD
04 mar. 2025	1 HKD = 16.6222 KES	1 KES = 0.0602 HKD
05 mar. 2025	1 HKD = 16.6063 KES	1 KES = 0.0602 HKD
06 mar. 2025	1 HKD = 16.6187 KES	1 KES = 0.0602 HKD
07 mar. 2025	1 HKD = 16.6601 KES	1 KES = 0.06 HKD
08 mar. 2025	1 HKD = 16.582 KES	1 KES = 0.0603 HKD
09 mar. 2025	1 HKD = 16.6731 KES	1 KES = 0.06 HKD
10 mar. 2025	1 HKD = 16.6702 KES	1 KES = 0.06 HKD
11 mar. 2025	1 HKD = 16.5861 KES	1 KES = 0.0603 HKD
12 mar. 2025	1 HKD = 16.6569 KES	1 KES = 0.06 HKD
13 mar. 2025	1 HKD = 16.6549 KES	1 KES = 0.06 HKD
14 mar. 2025	1 HKD = 16.6541 KES	1 KES = 0.06 HKD
15 mar. 2025	1 HKD = 16.6162 KES	1 KES = 0.0602 HKD
16 mar. 2025	1 HKD = 16.6868 KES	1 KES = 0.0599 HKD
17 mar. 2025	1 HKD = 16.6538 KES	1 KES = 0.06 HKD
18 mar. 2025	1 HKD = 16.6581 KES	1 KES = 0.06 HKD
19 mar. 2025	1 HKD = 16.6571 KES	1 KES = 0.06 HKD
20 mar. 2025	1 HKD = 16.651 KES	1 KES = 0.0601 HKD
21 mar. 2025	1 HKD = 16.6443 KES	1 KES = 0.0601 HKD
22 mar. 2025	1 HKD = 16.5963 KES	1 KES = 0.0603 HKD
23 mar. 2025	1 HKD = 16.6726 KES	1 KES = 0.06 HKD
24 mar. 2025	1 HKD = 16.6724 KES	1 KES = 0.06 HKD
25 mar. 2025	1 HKD = 16.6454 KES	1 KES = 0.0601 HKD
26 mar. 2025	1 HKD = 16.6455 KES	1 KES = 0.0601 HKD
27 mar. 2025	1 HKD = 16.6264 KES	1 KES = 0.0601 HKD
28 mar. 2025	1 HKD = 16.608 KES	1 KES = 0.0602 HKD
29 mar. 2025	1 HKD = 16.6153 KES	1 KES = 0.0602 HKD
30 mar. 2025	1 HKD = 16.6524 KES	1 KES = 0.0601 HKD
31 mar. 2025	1 HKD = 16.6214 KES	1 KES = 0.0602 HKD

Apr 2025

Data	HKD-KES	KES-HKD
01 apr. 2025	1 HKD = 16.6145 KES	1 KES = 0.0602 HKD
02 apr. 2025	1 HKD = 16.6072 KES	1 KES = 0.0602 HKD
03 apr. 2025	1 HKD = 16.6154 KES	1 KES = 0.0602 HKD
04 apr. 2025	1 HKD = 16.5938 KES	1 KES = 0.0603 HKD
05 apr. 2025	1 HKD = 16.6246 KES	1 KES = 0.0602 HKD

Info schimb valutar HKD-KES si KES-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri