> Schimb Valutar 2025 - HKD-KES si KES-HKD

Schimb Valutar 2025 - HKD-KES si KES-HKD

Schimb valutar HKD-KES si KES-HKD

Verificati aici ratele de schimb pentru HKD-KES si KES-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 16,6116 KES

1 KES = 0,0602 HKD

1An 2Ani 3Ani

HKD in KESKES in HKD

Jan 2025

Data	HKD-KES	KES-HKD
01 ian. 2025	1 HKD = 16.6283 KES	1 KES = 0.0601 HKD
02 ian. 2025	1 HKD = 16.6216 KES	1 KES = 0.0602 HKD
03 ian. 2025	1 HKD = 16.617 KES	1 KES = 0.0602 HKD
04 ian. 2025	1 HKD = 16.5938 KES	1 KES = 0.0603 HKD
05 ian. 2025	1 HKD = 16.5903 KES	1 KES = 0.0603 HKD
06 ian. 2025	1 HKD = 16.6394 KES	1 KES = 0.0601 HKD
07 ian. 2025	1 HKD = 16.6286 KES	1 KES = 0.0601 HKD
08 ian. 2025	1 HKD = 16.6561 KES	1 KES = 0.06 HKD
09 ian. 2025	1 HKD = 16.6421 KES	1 KES = 0.0601 HKD
10 ian. 2025	1 HKD = 16.6269 KES	1 KES = 0.0601 HKD
11 ian. 2025	1 HKD = 16.6914 KES	1 KES = 0.0599 HKD
12 ian. 2025	1 HKD = 16.6953 KES	1 KES = 0.0599 HKD
13 ian. 2025	1 HKD = 16.6346 KES	1 KES = 0.0601 HKD
14 ian. 2025	1 HKD = 16.6559 KES	1 KES = 0.06 HKD
15 ian. 2025	1 HKD = 16.6277 KES	1 KES = 0.0601 HKD
16 ian. 2025	1 HKD = 16.6381 KES	1 KES = 0.0601 HKD
17 ian. 2025	1 HKD = 16.6322 KES	1 KES = 0.0601 HKD
18 ian. 2025	1 HKD = 16.6307 KES	1 KES = 0.0601 HKD
19 ian. 2025	1 HKD = 16.6318 KES	1 KES = 0.0601 HKD
20 ian. 2025	1 HKD = 16.6386 KES	1 KES = 0.0601 HKD
21 ian. 2025	1 HKD = 16.605 KES	1 KES = 0.0602 HKD
22 ian. 2025	1 HKD = 16.6095 KES	1 KES = 0.0602 HKD
23 ian. 2025	1 HKD = 16.6128 KES	1 KES = 0.0602 HKD
24 ian. 2025	1 HKD = 16.6033 KES	1 KES = 0.0602 HKD
25 ian. 2025	1 HKD = 16.5792 KES	1 KES = 0.0603 HKD
26 ian. 2025	1 HKD = 16.5809 KES	1 KES = 0.0603 HKD
27 ian. 2025	1 HKD = 16.5954 KES	1 KES = 0.0603 HKD
28 ian. 2025	1 HKD = 16.5832 KES	1 KES = 0.0603 HKD
29 ian. 2025	1 HKD = 16.5861 KES	1 KES = 0.0603 HKD
30 ian. 2025	1 HKD = 16.5808 KES	1 KES = 0.0603 HKD
31 ian. 2025	1 HKD = 16.566 KES	1 KES = 0.0604 HKD

Feb 2025

Data	HKD-KES	KES-HKD
01 feb. 2025	1 HKD = 16.5836 KES	1 KES = 0.0603 HKD
02 feb. 2025	1 HKD = 16.5751 KES	1 KES = 0.0603 HKD
03 feb. 2025	1 HKD = 16.5675 KES	1 KES = 0.0604 HKD
04 feb. 2025	1 HKD = 16.585 KES	1 KES = 0.0603 HKD
05 feb. 2025	1 HKD = 16.581 KES	1 KES = 0.0603 HKD
06 feb. 2025	1 HKD = 16.5834 KES	1 KES = 0.0603 HKD
07 feb. 2025	1 HKD = 16.5837 KES	1 KES = 0.0603 HKD
08 feb. 2025	1 HKD = 16.6469 KES	1 KES = 0.0601 HKD
09 feb. 2025	1 HKD = 16.6469 KES	1 KES = 0.0601 HKD
10 feb. 2025	1 HKD = 16.5924 KES	1 KES = 0.0603 HKD
11 feb. 2025	1 HKD = 16.5685 KES	1 KES = 0.0604 HKD
12 feb. 2025	1 HKD = 16.6061 KES	1 KES = 0.0602 HKD
13 feb. 2025	1 HKD = 16.5748 KES	1 KES = 0.0603 HKD
14 feb. 2025	1 HKD = 16.6201 KES	1 KES = 0.0602 HKD
15 feb. 2025	1 HKD = 16.5674 KES	1 KES = 0.0604 HKD
16 feb. 2025	1 HKD = 16.5674 KES	1 KES = 0.0604 HKD
17 feb. 2025	1 HKD = 16.6423 KES	1 KES = 0.0601 HKD
18 feb. 2025	1 HKD = 16.6598 KES	1 KES = 0.06 HKD
19 feb. 2025	1 HKD = 16.6333 KES	1 KES = 0.0601 HKD
20 feb. 2025	1 HKD = 16.5903 KES	1 KES = 0.0603 HKD
21 feb. 2025	1 HKD = 16.6742 KES	1 KES = 0.06 HKD
22 feb. 2025	1 HKD = 16.6791 KES	1 KES = 0.06 HKD
23 feb. 2025	1 HKD = 16.6791 KES	1 KES = 0.06 HKD
24 feb. 2025	1 HKD = 16.6499 KES	1 KES = 0.0601 HKD
25 feb. 2025	1 HKD = 16.6342 KES	1 KES = 0.0601 HKD
26 feb. 2025	1 HKD = 16.6496 KES	1 KES = 0.0601 HKD
27 feb. 2025	1 HKD = 16.6231 KES	1 KES = 0.0602 HKD
28 feb. 2025	1 HKD = 16.6214 KES	1 KES = 0.0602 HKD

Mar 2025

Data	HKD-KES	KES-HKD
01 mar. 2025	1 HKD = 16.5199 KES	1 KES = 0.0605 HKD
02 mar. 2025	1 HKD = 16.6458 KES	1 KES = 0.0601 HKD
03 mar. 2025	1 HKD = 16.6388 KES	1 KES = 0.0601 HKD
04 mar. 2025	1 HKD = 16.6222 KES	1 KES = 0.0602 HKD
05 mar. 2025	1 HKD = 16.6063 KES	1 KES = 0.0602 HKD
06 mar. 2025	1 HKD = 16.6187 KES	1 KES = 0.0602 HKD
07 mar. 2025	1 HKD = 16.6601 KES	1 KES = 0.06 HKD
08 mar. 2025	1 HKD = 16.582 KES	1 KES = 0.0603 HKD
09 mar. 2025	1 HKD = 16.6731 KES	1 KES = 0.06 HKD
10 mar. 2025	1 HKD = 16.6702 KES	1 KES = 0.06 HKD
11 mar. 2025	1 HKD = 16.5861 KES	1 KES = 0.0603 HKD
12 mar. 2025	1 HKD = 16.6569 KES	1 KES = 0.06 HKD
13 mar. 2025	1 HKD = 16.6549 KES	1 KES = 0.06 HKD
14 mar. 2025	1 HKD = 16.6541 KES	1 KES = 0.06 HKD
15 mar. 2025	1 HKD = 16.6162 KES	1 KES = 0.0602 HKD
16 mar. 2025	1 HKD = 16.6868 KES	1 KES = 0.0599 HKD
17 mar. 2025	1 HKD = 16.6538 KES	1 KES = 0.06 HKD
18 mar. 2025	1 HKD = 16.6581 KES	1 KES = 0.06 HKD
19 mar. 2025	1 HKD = 16.6571 KES	1 KES = 0.06 HKD
20 mar. 2025	1 HKD = 16.651 KES	1 KES = 0.0601 HKD
21 mar. 2025	1 HKD = 16.6443 KES	1 KES = 0.0601 HKD
22 mar. 2025	1 HKD = 16.5963 KES	1 KES = 0.0603 HKD
23 mar. 2025	1 HKD = 16.6726 KES	1 KES = 0.06 HKD
24 mar. 2025	1 HKD = 16.6724 KES	1 KES = 0.06 HKD
25 mar. 2025	1 HKD = 16.6454 KES	1 KES = 0.0601 HKD
26 mar. 2025	1 HKD = 16.6455 KES	1 KES = 0.0601 HKD
27 mar. 2025	1 HKD = 16.6264 KES	1 KES = 0.0601 HKD
28 mar. 2025	1 HKD = 16.608 KES	1 KES = 0.0602 HKD
29 mar. 2025	1 HKD = 16.6153 KES	1 KES = 0.0602 HKD
30 mar. 2025	1 HKD = 16.6524 KES	1 KES = 0.0601 HKD
31 mar. 2025	1 HKD = 16.6214 KES	1 KES = 0.0602 HKD

Apr 2025

Data	HKD-KES	KES-HKD
01 apr. 2025	1 HKD = 16.6145 KES	1 KES = 0.0602 HKD
02 apr. 2025	1 HKD = 16.6072 KES	1 KES = 0.0602 HKD
03 apr. 2025	1 HKD = 16.6154 KES	1 KES = 0.0602 HKD
04 apr. 2025	1 HKD = 16.5938 KES	1 KES = 0.0603 HKD
05 apr. 2025	1 HKD = 16.728 KES	1 KES = 0.0598 HKD
06 apr. 2025	1 HKD = 16.728 KES	1 KES = 0.0598 HKD
07 apr. 2025	1 HKD = 16.6775 KES	1 KES = 0.06 HKD
08 apr. 2025	1 HKD = 16.6694 KES	1 KES = 0.06 HKD
09 apr. 2025	1 HKD = 16.6789 KES	1 KES = 0.06 HKD
10 apr. 2025	1 HKD = 16.6814 KES	1 KES = 0.0599 HKD
11 apr. 2025	1 HKD = 16.7043 KES	1 KES = 0.0599 HKD
12 apr. 2025	1 HKD = 16.6621 KES	1 KES = 0.06 HKD
13 apr. 2025	1 HKD = 16.7372 KES	1 KES = 0.0597 HKD
14 apr. 2025	1 HKD = 16.736 KES	1 KES = 0.0598 HKD
15 apr. 2025	1 HKD = 16.7225 KES	1 KES = 0.0598 HKD
16 apr. 2025	1 HKD = 16.7121 KES	1 KES = 0.0598 HKD
17 apr. 2025	1 HKD = 16.689 KES	1 KES = 0.0599 HKD
18 apr. 2025	1 HKD = 16.6801 KES	1 KES = 0.06 HKD
19 apr. 2025	1 HKD = 16.6832 KES	1 KES = 0.0599 HKD
20 apr. 2025	1 HKD = 16.6807 KES	1 KES = 0.0599 HKD
21 apr. 2025	1 HKD = 16.6811 KES	1 KES = 0.0599 HKD
22 apr. 2025	1 HKD = 16.7251 KES	1 KES = 0.0598 HKD
23 apr. 2025	1 HKD = 16.6822 KES	1 KES = 0.0599 HKD
24 apr. 2025	1 HKD = 16.6665 KES	1 KES = 0.06 HKD
25 apr. 2025	1 HKD = 16.6793 KES	1 KES = 0.06 HKD
26 apr. 2025	1 HKD = 16.6905 KES	1 KES = 0.0599 HKD
27 apr. 2025	1 HKD = 16.6947 KES	1 KES = 0.0599 HKD
28 apr. 2025	1 HKD = 16.6674 KES	1 KES = 0.06 HKD
29 apr. 2025	1 HKD = 16.6595 KES	1 KES = 0.06 HKD
30 apr. 2025	1 HKD = 16.6868 KES	1 KES = 0.0599 HKD

May 2025

Data	HKD-KES	KES-HKD
01 mai 2025	1 HKD = 16.7407 KES	1 KES = 0.0597 HKD
02 mai 2025	1 HKD = 16.6785 KES	1 KES = 0.06 HKD
03 mai 2025	1 HKD = 16.7281 KES	1 KES = 0.0598 HKD
04 mai 2025	1 HKD = 16.7297 KES	1 KES = 0.0598 HKD
05 mai 2025	1 HKD = 16.6619 KES	1 KES = 0.06 HKD
06 mai 2025	1 HKD = 16.6696 KES	1 KES = 0.06 HKD
07 mai 2025	1 HKD = 16.6448 KES	1 KES = 0.0601 HKD
08 mai 2025	1 HKD = 16.6228 KES	1 KES = 0.0602 HKD
09 mai 2025	1 HKD = 16.6107 KES	1 KES = 0.0602 HKD
10 mai 2025	1 HKD = 16.6486 KES	1 KES = 0.0601 HKD
11 mai 2025	1 HKD = 16.6486 KES	1 KES = 0.0601 HKD
12 mai 2025	1 HKD = 16.5634 KES	1 KES = 0.0604 HKD
13 mai 2025	1 HKD = 16.5306 KES	1 KES = 0.0605 HKD
14 mai 2025	1 HKD = 16.5611 KES	1 KES = 0.0604 HKD
15 mai 2025	1 HKD = 16.5609 KES	1 KES = 0.0604 HKD
16 mai 2025	1 HKD = 16.5298 KES	1 KES = 0.0605 HKD
17 mai 2025	1 HKD = 16.5956 KES	1 KES = 0.0603 HKD
18 mai 2025	1 HKD = 16.5952 KES	1 KES = 0.0603 HKD
19 mai 2025	1 HKD = 16.5259 KES	1 KES = 0.0605 HKD
20 mai 2025	1 HKD = 16.5172 KES	1 KES = 0.0605 HKD
21 mai 2025	1 HKD = 16.5119 KES	1 KES = 0.0606 HKD
22 mai 2025	1 HKD = 16.5145 KES	1 KES = 0.0606 HKD
23 mai 2025	1 HKD = 16.5077 KES	1 KES = 0.0606 HKD
24 mai 2025	1 HKD = 16.4726 KES	1 KES = 0.0607 HKD
25 mai 2025	1 HKD = 16.4716 KES	1 KES = 0.0607 HKD
26 mai 2025	1 HKD = 16.5017 KES	1 KES = 0.0606 HKD
27 mai 2025	1 HKD = 16.4885 KES	1 KES = 0.0606 HKD
28 mai 2025	1 HKD = 16.4992 KES	1 KES = 0.0606 HKD
29 mai 2025	1 HKD = 16.4865 KES	1 KES = 0.0607 HKD
30 mai 2025	1 HKD = 16.4708 KES	1 KES = 0.0607 HKD
31 mai 2025	1 HKD = 16.4788 KES	1 KES = 0.0607 HKD

Jun 2025

Data	HKD-KES	KES-HKD
01 iun. 2025	1 HKD = 16.4783 KES	1 KES = 0.0607 HKD
02 iun. 2025	1 HKD = 16.4599 KES	1 KES = 0.0608 HKD
03 iun. 2025	1 HKD = 16.4762 KES	1 KES = 0.0607 HKD
04 iun. 2025	1 HKD = 16.4653 KES	1 KES = 0.0607 HKD
05 iun. 2025	1 HKD = 16.468 KES	1 KES = 0.0607 HKD
06 iun. 2025	1 HKD = 16.473 KES	1 KES = 0.0607 HKD
07 iun. 2025	1 HKD = 16.4994 KES	1 KES = 0.0606 HKD
08 iun. 2025	1 HKD = 16.5059 KES	1 KES = 0.0606 HKD
09 iun. 2025	1 HKD = 16.4627 KES	1 KES = 0.0607 HKD
10 iun. 2025	1 HKD = 16.4565 KES	1 KES = 0.0608 HKD
11 iun. 2025	1 HKD = 16.4653 KES	1 KES = 0.0607 HKD
12 iun. 2025	1 HKD = 16.4567 KES	1 KES = 0.0608 HKD
13 iun. 2025	1 HKD = 16.4661 KES	1 KES = 0.0607 HKD
14 iun. 2025	1 HKD = 16.4978 KES	1 KES = 0.0606 HKD

Info schimb valutar HKD-KES si KES-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri