> Schimb Valutar 2026 - HKD-JPY si JPY-HKD

Schimb Valutar 2026 - HKD-JPY si JPY-HKD

Schimb valutar HKD-JPY si JPY-HKD

Verificati aici ratele de schimb pentru HKD-JPY si JPY-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 20,1308 JPY

1 JPY = 0,0497 HKD

1An 2Ani 3Ani

HKD in JPYJPY in HKD

Jan 2026

Data	HKD-JPY	JPY-HKD
01 ian. 2026	1 HKD = 20.1538 JPY	1 JPY = 0.0496 HKD
02 ian. 2026	1 HKD = 20.136 JPY	1 JPY = 0.0497 HKD
03 ian. 2026	1 HKD = 20.1231 JPY	1 JPY = 0.0497 HKD
04 ian. 2026	1 HKD = 20.1231 JPY	1 JPY = 0.0497 HKD
05 ian. 2026	1 HKD = 20.0999 JPY	1 JPY = 0.0498 HKD
06 ian. 2026	1 HKD = 20.0799 JPY	1 JPY = 0.0498 HKD
07 ian. 2026	1 HKD = 20.1038 JPY	1 JPY = 0.0497 HKD
08 ian. 2026	1 HKD = 20.1099 JPY	1 JPY = 0.0497 HKD
09 ian. 2026	1 HKD = 20.2234 JPY	1 JPY = 0.0494 HKD
10 ian. 2026	1 HKD = 20.2539 JPY	1 JPY = 0.0494 HKD
11 ian. 2026	1 HKD = 20.2552 JPY	1 JPY = 0.0494 HKD
12 ian. 2026	1 HKD = 20.2468 JPY	1 JPY = 0.0494 HKD
13 ian. 2026	1 HKD = 20.3575 JPY	1 JPY = 0.0491 HKD
14 ian. 2026	1 HKD = 20.3341 JPY	1 JPY = 0.0492 HKD
15 ian. 2026	1 HKD = 20.3309 JPY	1 JPY = 0.0492 HKD
16 ian. 2026	1 HKD = 20.2804 JPY	1 JPY = 0.0493 HKD
17 ian. 2026	1 HKD = 20.2883 JPY	1 JPY = 0.0493 HKD
18 ian. 2026	1 HKD = 20.2883 JPY	1 JPY = 0.0493 HKD
19 ian. 2026	1 HKD = 20.2652 JPY	1 JPY = 0.0493 HKD
20 ian. 2026	1 HKD = 20.2421 JPY	1 JPY = 0.0494 HKD
21 ian. 2026	1 HKD = 20.2365 JPY	1 JPY = 0.0494 HKD
22 ian. 2026	1 HKD = 20.3419 JPY	1 JPY = 0.0492 HKD
23 ian. 2026	1 HKD = 20.2859 JPY	1 JPY = 0.0493 HKD
24 ian. 2026	1 HKD = 19.9697 JPY	1 JPY = 0.0501 HKD
25 ian. 2026	1 HKD = 19.9697 JPY	1 JPY = 0.0501 HKD
26 ian. 2026	1 HKD = 19.7616 JPY	1 JPY = 0.0506 HKD
27 ian. 2026	1 HKD = 19.6805 JPY	1 JPY = 0.0508 HKD
28 ian. 2026	1 HKD = 19.54 JPY	1 JPY = 0.0512 HKD
29 ian. 2026	1 HKD = 19.6538 JPY	1 JPY = 0.0509 HKD
30 ian. 2026	1 HKD = 19.7233 JPY	1 JPY = 0.0507 HKD
31 ian. 2026	1 HKD = 19.8138 JPY	1 JPY = 0.0505 HKD

Feb 2026

Data	HKD-JPY	JPY-HKD
01 feb. 2026	1 HKD = 19.8139 JPY	1 JPY = 0.0505 HKD
02 feb. 2026	1 HKD = 19.834 JPY	1 JPY = 0.0504 HKD
03 feb. 2026	1 HKD = 19.9572 JPY	1 JPY = 0.0501 HKD
04 feb. 2026	1 HKD = 20.052 JPY	1 JPY = 0.0499 HKD
05 feb. 2026	1 HKD = 20.0888 JPY	1 JPY = 0.0498 HKD
06 feb. 2026	1 HKD = 20.108 JPY	1 JPY = 0.0497 HKD
07 feb. 2026	1 HKD = 20.1182 JPY	1 JPY = 0.0497 HKD
08 feb. 2026	1 HKD = 20.1182 JPY	1 JPY = 0.0497 HKD
09 feb. 2026	1 HKD = 20.0139 JPY	1 JPY = 0.05 HKD
10 feb. 2026	1 HKD = 19.843 JPY	1 JPY = 0.0504 HKD
11 feb. 2026	1 HKD = 19.6426 JPY	1 JPY = 0.0509 HKD
12 feb. 2026	1 HKD = 19.6455 JPY	1 JPY = 0.0509 HKD
13 feb. 2026	1 HKD = 19.6101 JPY	1 JPY = 0.051 HKD
14 feb. 2026	1 HKD = 19.5301 JPY	1 JPY = 0.0512 HKD
15 feb. 2026	1 HKD = 19.5301 JPY	1 JPY = 0.0512 HKD
16 feb. 2026	1 HKD = 19.6246 JPY	1 JPY = 0.051 HKD
17 feb. 2026	1 HKD = 19.5871 JPY	1 JPY = 0.0511 HKD
18 feb. 2026	1 HKD = 19.6539 JPY	1 JPY = 0.0509 HKD
19 feb. 2026	1 HKD = 19.7895 JPY	1 JPY = 0.0505 HKD
20 feb. 2026	1 HKD = 19.8707 JPY	1 JPY = 0.0503 HKD
21 feb. 2026	1 HKD = 19.8347 JPY	1 JPY = 0.0504 HKD
22 feb. 2026	1 HKD = 19.8347 JPY	1 JPY = 0.0504 HKD
23 feb. 2026	1 HKD = 19.8144 JPY	1 JPY = 0.0505 HKD
24 feb. 2026	1 HKD = 19.9335 JPY	1 JPY = 0.0502 HKD
25 feb. 2026	1 HKD = 20.0362 JPY	1 JPY = 0.0499 HKD
26 feb. 2026	1 HKD = 19.9501 JPY	1 JPY = 0.0501 HKD
27 feb. 2026	1 HKD = 19.9264 JPY	1 JPY = 0.0502 HKD
28 feb. 2026	1 HKD = 19.9491 JPY	1 JPY = 0.0501 HKD

Mar 2026

Data	HKD-JPY	JPY-HKD
01 mar. 2026	1 HKD = 19.9466 JPY	1 JPY = 0.0501 HKD
02 mar. 2026	1 HKD = 20.0942 JPY	1 JPY = 0.0498 HKD
03 mar. 2026	1 HKD = 20.1868 JPY	1 JPY = 0.0495 HKD
04 mar. 2026	1 HKD = 20.107 JPY	1 JPY = 0.0497 HKD
05 mar. 2026	1 HKD = 20.1307 JPY	1 JPY = 0.0497 HKD
06 mar. 2026	1 HKD = 20.1895 JPY	1 JPY = 0.0495 HKD
07 mar. 2026	1 HKD = 20.1719 JPY	1 JPY = 0.0496 HKD
08 mar. 2026	1 HKD = 20.1719 JPY	1 JPY = 0.0496 HKD
09 mar. 2026	1 HKD = 20.2672 JPY	1 JPY = 0.0493 HKD
10 mar. 2026	1 HKD = 20.1739 JPY	1 JPY = 0.0496 HKD
11 mar. 2026	1 HKD = 20.2516 JPY	1 JPY = 0.0494 HKD
12 mar. 2026	1 HKD = 20.2999 JPY	1 JPY = 0.0493 HKD
13 mar. 2026	1 HKD = 20.3611 JPY	1 JPY = 0.0491 HKD
14 mar. 2026	1 HKD = 20.4005 JPY	1 JPY = 0.049 HKD
15 mar. 2026	1 HKD = 20.4005 JPY	1 JPY = 0.049 HKD
16 mar. 2026	1 HKD = 20.3043 JPY	1 JPY = 0.0493 HKD
17 mar. 2026	1 HKD = 20.29 JPY	1 JPY = 0.0493 HKD
18 mar. 2026	1 HKD = 20.3069 JPY	1 JPY = 0.0492 HKD
19 mar. 2026	1 HKD = 20.2832 JPY	1 JPY = 0.0493 HKD
20 mar. 2026	1 HKD = 20.251 JPY	1 JPY = 0.0494 HKD
21 mar. 2026	1 HKD = 20.3236 JPY	1 JPY = 0.0492 HKD
22 mar. 2026	1 HKD = 20.3236 JPY	1 JPY = 0.0492 HKD
23 mar. 2026	1 HKD = 20.2785 JPY	1 JPY = 0.0493 HKD
24 mar. 2026	1 HKD = 20.2896 JPY	1 JPY = 0.0493 HKD
25 mar. 2026	1 HKD = 20.3315 JPY	1 JPY = 0.0492 HKD
26 mar. 2026	1 HKD = 20.4083 JPY	1 JPY = 0.049 HKD
27 mar. 2026	1 HKD = 20.4016 JPY	1 JPY = 0.049 HKD
28 mar. 2026	1 HKD = 20.4827 JPY	1 JPY = 0.0488 HKD
29 mar. 2026	1 HKD = 20.481 JPY	1 JPY = 0.0488 HKD
30 mar. 2026	1 HKD = 20.3607 JPY	1 JPY = 0.0491 HKD
31 mar. 2026	1 HKD = 20.3435 JPY	1 JPY = 0.0492 HKD

Apr 2026

Data	HKD-JPY	JPY-HKD
01 apr. 2026	1 HKD = 20.2058 JPY	1 JPY = 0.0495 HKD
02 apr. 2026	1 HKD = 20.3826 JPY	1 JPY = 0.0491 HKD
03 apr. 2026	1 HKD = 20.3612 JPY	1 JPY = 0.0491 HKD
04 apr. 2026	1 HKD = 20.3699 JPY	1 JPY = 0.0491 HKD
05 apr. 2026	1 HKD = 20.3699 JPY	1 JPY = 0.0491 HKD
06 apr. 2026	1 HKD = 20.3598 JPY	1 JPY = 0.0491 HKD
07 apr. 2026	1 HKD = 20.3929 JPY	1 JPY = 0.049 HKD
08 apr. 2026	1 HKD = 20.2078 JPY	1 JPY = 0.0495 HKD
09 apr. 2026	1 HKD = 20.2925 JPY	1 JPY = 0.0493 HKD
10 apr. 2026	1 HKD = 20.3204 JPY	1 JPY = 0.0492 HKD
11 apr. 2026	1 HKD = 20.3366 JPY	1 JPY = 0.0492 HKD
12 apr. 2026	1 HKD = 20.3216 JPY	1 JPY = 0.0492 HKD
13 apr. 2026	1 HKD = 20.3989 JPY	1 JPY = 0.049 HKD
14 apr. 2026	1 HKD = 20.2713 JPY	1 JPY = 0.0493 HKD
15 apr. 2026	1 HKD = 20.2903 JPY	1 JPY = 0.0493 HKD
16 apr. 2026	1 HKD = 20.3126 JPY	1 JPY = 0.0492 HKD
17 apr. 2026	1 HKD = 20.3297 JPY	1 JPY = 0.0492 HKD
18 apr. 2026	1 HKD = 20.2359 JPY	1 JPY = 0.0494 HKD
19 apr. 2026	1 HKD = 20.2378 JPY	1 JPY = 0.0494 HKD
20 apr. 2026	1 HKD = 20.2863 JPY	1 JPY = 0.0493 HKD
21 apr. 2026	1 HKD = 20.3106 JPY	1 JPY = 0.0492 HKD
22 apr. 2026	1 HKD = 20.329 JPY	1 JPY = 0.0492 HKD
23 apr. 2026	1 HKD = 20.3815 JPY	1 JPY = 0.0491 HKD
24 apr. 2026	1 HKD = 20.3429 JPY	1 JPY = 0.0492 HKD
25 apr. 2026	1 HKD = 20.339 JPY	1 JPY = 0.0492 HKD
26 apr. 2026	1 HKD = 20.3403 JPY	1 JPY = 0.0492 HKD
27 apr. 2026	1 HKD = 20.3138 JPY	1 JPY = 0.0492 HKD
28 apr. 2026	1 HKD = 20.3892 JPY	1 JPY = 0.049 HKD
29 apr. 2026	1 HKD = 20.3975 JPY	1 JPY = 0.049 HKD
30 apr. 2026	1 HKD = 19.9294 JPY	1 JPY = 0.0502 HKD

May 2026

Data	HKD-JPY	JPY-HKD
01 mai 2026	1 HKD = 19.9744 JPY	1 JPY = 0.0501 HKD
02 mai 2026	1 HKD = 20.0475 JPY	1 JPY = 0.0499 HKD
03 mai 2026	1 HKD = 20.0475 JPY	1 JPY = 0.0499 HKD
04 mai 2026	1 HKD = 20.064 JPY	1 JPY = 0.0498 HKD
05 mai 2026	1 HKD = 20.1228 JPY	1 JPY = 0.0497 HKD
06 mai 2026	1 HKD = 19.8985 JPY	1 JPY = 0.0503 HKD
07 mai 2026	1 HKD = 19.9653 JPY	1 JPY = 0.0501 HKD
08 mai 2026	1 HKD = 20.0239 JPY	1 JPY = 0.0499 HKD
09 mai 2026	1 HKD = 20.0058 JPY	1 JPY = 0.05 HKD
10 mai 2026	1 HKD = 19.9976 JPY	1 JPY = 0.05 HKD
11 mai 2026	1 HKD = 20.0666 JPY	1 JPY = 0.0498 HKD
12 mai 2026	1 HKD = 20.08 JPY	1 JPY = 0.0498 HKD

Info schimb valutar HKD-JPY si JPY-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri