> Schimb Valutar 2025 - HKD-JPY si JPY-HKD

Schimb Valutar 2025 - HKD-JPY si JPY-HKD

Schimb valutar HKD-JPY si JPY-HKD

Verificati aici ratele de schimb pentru HKD-JPY si JPY-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 19,1096 JPY

1 JPY = 0,0523 HKD

1An 2Ani 3Ani

HKD in JPYJPY in HKD

Jan 2025

Data	HKD-JPY	JPY-HKD
01 ian. 2025	1 HKD = 20.2516 JPY	1 JPY = 0.0494 HKD
02 ian. 2025	1 HKD = 20.1959 JPY	1 JPY = 0.0495 HKD
03 ian. 2025	1 HKD = 20.1968 JPY	1 JPY = 0.0495 HKD
04 ian. 2025	1 HKD = 20.2154 JPY	1 JPY = 0.0495 HKD
05 ian. 2025	1 HKD = 20.2243 JPY	1 JPY = 0.0494 HKD
06 ian. 2025	1 HKD = 20.1549 JPY	1 JPY = 0.0496 HKD
07 ian. 2025	1 HKD = 20.285 JPY	1 JPY = 0.0493 HKD
08 ian. 2025	1 HKD = 20.3758 JPY	1 JPY = 0.0491 HKD
09 ian. 2025	1 HKD = 20.2752 JPY	1 JPY = 0.0493 HKD
10 ian. 2025	1 HKD = 20.2927 JPY	1 JPY = 0.0493 HKD
11 ian. 2025	1 HKD = 20.2462 JPY	1 JPY = 0.0494 HKD
12 ian. 2025	1 HKD = 20.257 JPY	1 JPY = 0.0494 HKD
13 ian. 2025	1 HKD = 20.1774 JPY	1 JPY = 0.0496 HKD
14 ian. 2025	1 HKD = 20.2787 JPY	1 JPY = 0.0493 HKD
15 ian. 2025	1 HKD = 20.1466 JPY	1 JPY = 0.0496 HKD
16 ian. 2025	1 HKD = 20.0332 JPY	1 JPY = 0.0499 HKD
17 ian. 2025	1 HKD = 19.9839 JPY	1 JPY = 0.05 HKD
18 ian. 2025	1 HKD = 20.0743 JPY	1 JPY = 0.0498 HKD
19 ian. 2025	1 HKD = 20.0728 JPY	1 JPY = 0.0498 HKD
20 ian. 2025	1 HKD = 20.0525 JPY	1 JPY = 0.0499 HKD
21 ian. 2025	1 HKD = 20.0085 JPY	1 JPY = 0.05 HKD
22 ian. 2025	1 HKD = 20.0277 JPY	1 JPY = 0.0499 HKD
23 ian. 2025	1 HKD = 20.0636 JPY	1 JPY = 0.0498 HKD
24 ian. 2025	1 HKD = 20.0719 JPY	1 JPY = 0.0498 HKD
25 ian. 2025	1 HKD = 20.0311 JPY	1 JPY = 0.0499 HKD
26 ian. 2025	1 HKD = 20.0335 JPY	1 JPY = 0.0499 HKD
27 ian. 2025	1 HKD = 19.8037 JPY	1 JPY = 0.0505 HKD
28 ian. 2025	1 HKD = 19.9384 JPY	1 JPY = 0.0502 HKD
29 ian. 2025	1 HKD = 19.9452 JPY	1 JPY = 0.0501 HKD
30 ian. 2025	1 HKD = 19.7915 JPY	1 JPY = 0.0505 HKD
31 ian. 2025	1 HKD = 19.8658 JPY	1 JPY = 0.0503 HKD

Feb 2025

Data	HKD-JPY	JPY-HKD
01 feb. 2025	1 HKD = 19.9209 JPY	1 JPY = 0.0502 HKD
02 feb. 2025	1 HKD = 19.9165 JPY	1 JPY = 0.0502 HKD
03 feb. 2025	1 HKD = 19.822 JPY	1 JPY = 0.0504 HKD
04 feb. 2025	1 HKD = 19.9381 JPY	1 JPY = 0.0502 HKD
05 feb. 2025	1 HKD = 19.6404 JPY	1 JPY = 0.0509 HKD
06 feb. 2025	1 HKD = 19.5668 JPY	1 JPY = 0.0511 HKD
07 feb. 2025	1 HKD = 19.5354 JPY	1 JPY = 0.0512 HKD
08 feb. 2025	1 HKD = 19.435 JPY	1 JPY = 0.0515 HKD
09 feb. 2025	1 HKD = 19.435 JPY	1 JPY = 0.0515 HKD
10 feb. 2025	1 HKD = 19.5183 JPY	1 JPY = 0.0512 HKD
11 feb. 2025	1 HKD = 19.5441 JPY	1 JPY = 0.0512 HKD
12 feb. 2025	1 HKD = 19.7211 JPY	1 JPY = 0.0507 HKD
13 feb. 2025	1 HKD = 19.7477 JPY	1 JPY = 0.0506 HKD
14 feb. 2025	1 HKD = 19.6303 JPY	1 JPY = 0.0509 HKD
15 feb. 2025	1 HKD = 19.5644 JPY	1 JPY = 0.0511 HKD
16 feb. 2025	1 HKD = 19.5644 JPY	1 JPY = 0.0511 HKD
17 feb. 2025	1 HKD = 19.4653 JPY	1 JPY = 0.0514 HKD
18 feb. 2025	1 HKD = 19.511 JPY	1 JPY = 0.0513 HKD
19 feb. 2025	1 HKD = 19.5285 JPY	1 JPY = 0.0512 HKD
20 feb. 2025	1 HKD = 19.2917 JPY	1 JPY = 0.0518 HKD
21 feb. 2025	1 HKD = 19.349 JPY	1 JPY = 0.0517 HKD
22 feb. 2025	1 HKD = 19.2064 JPY	1 JPY = 0.0521 HKD
23 feb. 2025	1 HKD = 19.2064 JPY	1 JPY = 0.0521 HKD
24 feb. 2025	1 HKD = 19.2712 JPY	1 JPY = 0.0519 HKD
25 feb. 2025	1 HKD = 19.2456 JPY	1 JPY = 0.052 HKD
26 feb. 2025	1 HKD = 19.2379 JPY	1 JPY = 0.052 HKD
27 feb. 2025	1 HKD = 19.257 JPY	1 JPY = 0.0519 HKD
28 feb. 2025	1 HKD = 19.3812 JPY	1 JPY = 0.0516 HKD

Mar 2025

Data	HKD-JPY	JPY-HKD
01 mar. 2025	1 HKD = 19.3629 JPY	1 JPY = 0.0516 HKD
02 mar. 2025	1 HKD = 19.3637 JPY	1 JPY = 0.0516 HKD
03 mar. 2025	1 HKD = 19.4372 JPY	1 JPY = 0.0514 HKD
04 mar. 2025	1 HKD = 19.0544 JPY	1 JPY = 0.0525 HKD
05 mar. 2025	1 HKD = 19.2071 JPY	1 JPY = 0.0521 HKD
06 mar. 2025	1 HKD = 18.974 JPY	1 JPY = 0.0527 HKD
07 mar. 2025	1 HKD = 19.017 JPY	1 JPY = 0.0526 HKD
08 mar. 2025	1 HKD = 19.0536 JPY	1 JPY = 0.0525 HKD
09 mar. 2025	1 HKD = 19.0516 JPY	1 JPY = 0.0525 HKD
10 mar. 2025	1 HKD = 18.9213 JPY	1 JPY = 0.0529 HKD
11 mar. 2025	1 HKD = 18.985 JPY	1 JPY = 0.0527 HKD
12 mar. 2025	1 HKD = 19.1528 JPY	1 JPY = 0.0522 HKD
13 mar. 2025	1 HKD = 19.038 JPY	1 JPY = 0.0525 HKD
14 mar. 2025	1 HKD = 19.1318 JPY	1 JPY = 0.0523 HKD
15 mar. 2025	1 HKD = 19.1182 JPY	1 JPY = 0.0523 HKD
16 mar. 2025	1 HKD = 19.1223 JPY	1 JPY = 0.0523 HKD
17 mar. 2025	1 HKD = 19.1551 JPY	1 JPY = 0.0522 HKD
18 mar. 2025	1 HKD = 19.294 JPY	1 JPY = 0.0518 HKD
19 mar. 2025	1 HKD = 19.2673 JPY	1 JPY = 0.0519 HKD
20 mar. 2025	1 HKD = 19.1202 JPY	1 JPY = 0.0523 HKD
21 mar. 2025	1 HKD = 19.1198 JPY	1 JPY = 0.0523 HKD
22 mar. 2025	1 HKD = 19.2082 JPY	1 JPY = 0.0521 HKD
23 mar. 2025	1 HKD = 19.2086 JPY	1 JPY = 0.0521 HKD
24 mar. 2025	1 HKD = 19.2722 JPY	1 JPY = 0.0519 HKD
25 mar. 2025	1 HKD = 19.3067 JPY	1 JPY = 0.0518 HKD
26 mar. 2025	1 HKD = 19.3351 JPY	1 JPY = 0.0517 HKD
27 mar. 2025	1 HKD = 19.3889 JPY	1 JPY = 0.0516 HKD
28 mar. 2025	1 HKD = 19.3694 JPY	1 JPY = 0.0516 HKD
29 mar. 2025	1 HKD = 19.2633 JPY	1 JPY = 0.0519 HKD
30 mar. 2025	1 HKD = 19.2633 JPY	1 JPY = 0.0519 HKD
31 mar. 2025	1 HKD = 19.1987 JPY	1 JPY = 0.0521 HKD

Apr 2025

Data	HKD-JPY	JPY-HKD
01 apr. 2025	1 HKD = 19.1729 JPY	1 JPY = 0.0522 HKD
02 apr. 2025	1 HKD = 19.1755 JPY	1 JPY = 0.0521 HKD
03 apr. 2025	1 HKD = 18.8038 JPY	1 JPY = 0.0532 HKD
04 apr. 2025	1 HKD = 18.6776 JPY	1 JPY = 0.0535 HKD
05 apr. 2025	1 HKD = 18.8995 JPY	1 JPY = 0.0529 HKD
06 apr. 2025	1 HKD = 18.8995 JPY	1 JPY = 0.0529 HKD
07 apr. 2025	1 HKD = 18.8466 JPY	1 JPY = 0.0531 HKD
08 apr. 2025	1 HKD = 18.9044 JPY	1 JPY = 0.0529 HKD
09 apr. 2025	1 HKD = 18.678 JPY	1 JPY = 0.0535 HKD
10 apr. 2025	1 HKD = 18.7356 JPY	1 JPY = 0.0534 HKD
11 apr. 2025	1 HKD = 18.393 JPY	1 JPY = 0.0544 HKD
12 apr. 2025	1 HKD = 18.5048 JPY	1 JPY = 0.054 HKD
13 apr. 2025	1 HKD = 18.5063 JPY	1 JPY = 0.054 HKD
14 apr. 2025	1 HKD = 18.4461 JPY	1 JPY = 0.0542 HKD
15 apr. 2025	1 HKD = 18.4467 JPY	1 JPY = 0.0542 HKD
16 apr. 2025	1 HKD = 18.3832 JPY	1 JPY = 0.0544 HKD
17 apr. 2025	1 HKD = 18.3701 JPY	1 JPY = 0.0544 HKD
18 apr. 2025	1 HKD = 18.3398 JPY	1 JPY = 0.0545 HKD
19 apr. 2025	1 HKD = 18.3151 JPY	1 JPY = 0.0546 HKD
20 apr. 2025	1 HKD = 18.3398 JPY	1 JPY = 0.0545 HKD
21 apr. 2025	1 HKD = 18.3398 JPY	1 JPY = 0.0545 HKD
22 apr. 2025	1 HKD = 18.0806 JPY	1 JPY = 0.0553 HKD
23 apr. 2025	1 HKD = 18.2522 JPY	1 JPY = 0.0548 HKD
24 apr. 2025	1 HKD = 18.3777 JPY	1 JPY = 0.0544 HKD
25 apr. 2025	1 HKD = 18.4739 JPY	1 JPY = 0.0541 HKD
26 apr. 2025	1 HKD = 18.5169 JPY	1 JPY = 0.054 HKD
27 apr. 2025	1 HKD = 18.5213 JPY	1 JPY = 0.054 HKD
28 apr. 2025	1 HKD = 18.4742 JPY	1 JPY = 0.0541 HKD
29 apr. 2025	1 HKD = 18.3935 JPY	1 JPY = 0.0544 HKD
30 apr. 2025	1 HKD = 18.4353 JPY	1 JPY = 0.0542 HKD

May 2025

Data	HKD-JPY	JPY-HKD
01 mai 2025	1 HKD = 18.61 JPY	1 JPY = 0.0537 HKD
02 mai 2025	1 HKD = 18.6403 JPY	1 JPY = 0.0536 HKD
03 mai 2025	1 HKD = 18.6994 JPY	1 JPY = 0.0535 HKD
04 mai 2025	1 HKD = 18.7071 JPY	1 JPY = 0.0535 HKD
05 mai 2025	1 HKD = 18.5647 JPY	1 JPY = 0.0539 HKD
06 mai 2025	1 HKD = 18.4341 JPY	1 JPY = 0.0542 HKD
07 mai 2025	1 HKD = 18.4719 JPY	1 JPY = 0.0541 HKD
08 mai 2025	1 HKD = 18.6241 JPY	1 JPY = 0.0537 HKD
09 mai 2025	1 HKD = 18.6691 JPY	1 JPY = 0.0536 HKD
10 mai 2025	1 HKD = 18.6892 JPY	1 JPY = 0.0535 HKD
11 mai 2025	1 HKD = 18.6892 JPY	1 JPY = 0.0535 HKD
12 mai 2025	1 HKD = 19.0051 JPY	1 JPY = 0.0526 HKD
13 mai 2025	1 HKD = 18.995 JPY	1 JPY = 0.0526 HKD
14 mai 2025	1 HKD = 18.7165 JPY	1 JPY = 0.0534 HKD
15 mai 2025	1 HKD = 18.701 JPY	1 JPY = 0.0535 HKD
16 mai 2025	1 HKD = 18.63 JPY	1 JPY = 0.0537 HKD
17 mai 2025	1 HKD = 18.6408 JPY	1 JPY = 0.0536 HKD
18 mai 2025	1 HKD = 18.6393 JPY	1 JPY = 0.0536 HKD
19 mai 2025	1 HKD = 18.5329 JPY	1 JPY = 0.054 HKD
20 mai 2025	1 HKD = 18.4749 JPY	1 JPY = 0.0541 HKD
21 mai 2025	1 HKD = 18.3637 JPY	1 JPY = 0.0545 HKD
22 mai 2025	1 HKD = 18.3484 JPY	1 JPY = 0.0545 HKD
23 mai 2025	1 HKD = 18.2629 JPY	1 JPY = 0.0548 HKD
24 mai 2025	1 HKD = 18.2022 JPY	1 JPY = 0.0549 HKD
25 mai 2025	1 HKD = 18.2005 JPY	1 JPY = 0.0549 HKD
26 mai 2025	1 HKD = 18.241 JPY	1 JPY = 0.0548 HKD
27 mai 2025	1 HKD = 18.3838 JPY	1 JPY = 0.0544 HKD
28 mai 2025	1 HKD = 18.4082 JPY	1 JPY = 0.0543 HKD
29 mai 2025	1 HKD = 18.4826 JPY	1 JPY = 0.0541 HKD
30 mai 2025	1 HKD = 18.3412 JPY	1 JPY = 0.0545 HKD
31 mai 2025	1 HKD = 18.3738 JPY	1 JPY = 0.0544 HKD

Jun 2025

Data	HKD-JPY	JPY-HKD
01 iun. 2025	1 HKD = 18.3711 JPY	1 JPY = 0.0544 HKD
02 iun. 2025	1 HKD = 18.192 JPY	1 JPY = 0.055 HKD
03 iun. 2025	1 HKD = 18.244 JPY	1 JPY = 0.0548 HKD
04 iun. 2025	1 HKD = 18.3767 JPY	1 JPY = 0.0544 HKD
05 iun. 2025	1 HKD = 18.2582 JPY	1 JPY = 0.0548 HKD
06 iun. 2025	1 HKD = 18.3705 JPY	1 JPY = 0.0544 HKD
07 iun. 2025	1 HKD = 18.4582 JPY	1 JPY = 0.0542 HKD
08 iun. 2025	1 HKD = 18.47 JPY	1 JPY = 0.0541 HKD
09 iun. 2025	1 HKD = 18.4164 JPY	1 JPY = 0.0543 HKD
10 iun. 2025	1 HKD = 18.4116 JPY	1 JPY = 0.0543 HKD
11 iun. 2025	1 HKD = 18.5148 JPY	1 JPY = 0.054 HKD
12 iun. 2025	1 HKD = 18.3111 JPY	1 JPY = 0.0546 HKD
13 iun. 2025	1 HKD = 18.3781 JPY	1 JPY = 0.0544 HKD
14 iun. 2025	1 HKD = 18.358 JPY	1 JPY = 0.0545 HKD

Info schimb valutar HKD-JPY si JPY-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri