> Schimb Valutar 2025 - HKD-JPY si JPY-HKD

Schimb Valutar 2025 - HKD-JPY si JPY-HKD

Schimb valutar HKD-JPY si JPY-HKD

Verificati aici ratele de schimb pentru HKD-JPY si JPY-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 19,0529 JPY

1 JPY = 0,0525 HKD

1An 2Ani 3Ani

HKD in JPYJPY in HKD

Jan 2025

Data	HKD-JPY	JPY-HKD
01 ian. 2025	1 HKD = 20.2516 JPY	1 JPY = 0.0494 HKD
02 ian. 2025	1 HKD = 20.1959 JPY	1 JPY = 0.0495 HKD
03 ian. 2025	1 HKD = 20.1968 JPY	1 JPY = 0.0495 HKD
04 ian. 2025	1 HKD = 20.2154 JPY	1 JPY = 0.0495 HKD
05 ian. 2025	1 HKD = 20.2243 JPY	1 JPY = 0.0494 HKD
06 ian. 2025	1 HKD = 20.1549 JPY	1 JPY = 0.0496 HKD
07 ian. 2025	1 HKD = 20.285 JPY	1 JPY = 0.0493 HKD
08 ian. 2025	1 HKD = 20.3758 JPY	1 JPY = 0.0491 HKD
09 ian. 2025	1 HKD = 20.2752 JPY	1 JPY = 0.0493 HKD
10 ian. 2025	1 HKD = 20.2927 JPY	1 JPY = 0.0493 HKD
11 ian. 2025	1 HKD = 20.2462 JPY	1 JPY = 0.0494 HKD
12 ian. 2025	1 HKD = 20.257 JPY	1 JPY = 0.0494 HKD
13 ian. 2025	1 HKD = 20.1774 JPY	1 JPY = 0.0496 HKD
14 ian. 2025	1 HKD = 20.2787 JPY	1 JPY = 0.0493 HKD
15 ian. 2025	1 HKD = 20.1466 JPY	1 JPY = 0.0496 HKD
16 ian. 2025	1 HKD = 20.0332 JPY	1 JPY = 0.0499 HKD
17 ian. 2025	1 HKD = 19.9839 JPY	1 JPY = 0.05 HKD
18 ian. 2025	1 HKD = 20.0743 JPY	1 JPY = 0.0498 HKD
19 ian. 2025	1 HKD = 20.0728 JPY	1 JPY = 0.0498 HKD
20 ian. 2025	1 HKD = 20.0525 JPY	1 JPY = 0.0499 HKD
21 ian. 2025	1 HKD = 20.0085 JPY	1 JPY = 0.05 HKD
22 ian. 2025	1 HKD = 20.0277 JPY	1 JPY = 0.0499 HKD
23 ian. 2025	1 HKD = 20.0636 JPY	1 JPY = 0.0498 HKD
24 ian. 2025	1 HKD = 20.0719 JPY	1 JPY = 0.0498 HKD
25 ian. 2025	1 HKD = 20.0311 JPY	1 JPY = 0.0499 HKD
26 ian. 2025	1 HKD = 20.0335 JPY	1 JPY = 0.0499 HKD
27 ian. 2025	1 HKD = 19.8037 JPY	1 JPY = 0.0505 HKD
28 ian. 2025	1 HKD = 19.9384 JPY	1 JPY = 0.0502 HKD
29 ian. 2025	1 HKD = 19.9452 JPY	1 JPY = 0.0501 HKD
30 ian. 2025	1 HKD = 19.7915 JPY	1 JPY = 0.0505 HKD
31 ian. 2025	1 HKD = 19.8658 JPY	1 JPY = 0.0503 HKD

Feb 2025

Data	HKD-JPY	JPY-HKD
01 feb. 2025	1 HKD = 19.9209 JPY	1 JPY = 0.0502 HKD
02 feb. 2025	1 HKD = 19.9165 JPY	1 JPY = 0.0502 HKD
03 feb. 2025	1 HKD = 19.822 JPY	1 JPY = 0.0504 HKD
04 feb. 2025	1 HKD = 19.9381 JPY	1 JPY = 0.0502 HKD
05 feb. 2025	1 HKD = 19.6404 JPY	1 JPY = 0.0509 HKD
06 feb. 2025	1 HKD = 19.5668 JPY	1 JPY = 0.0511 HKD
07 feb. 2025	1 HKD = 19.5354 JPY	1 JPY = 0.0512 HKD
08 feb. 2025	1 HKD = 19.435 JPY	1 JPY = 0.0515 HKD
09 feb. 2025	1 HKD = 19.435 JPY	1 JPY = 0.0515 HKD
10 feb. 2025	1 HKD = 19.5183 JPY	1 JPY = 0.0512 HKD
11 feb. 2025	1 HKD = 19.5441 JPY	1 JPY = 0.0512 HKD
12 feb. 2025	1 HKD = 19.7211 JPY	1 JPY = 0.0507 HKD
13 feb. 2025	1 HKD = 19.7477 JPY	1 JPY = 0.0506 HKD
14 feb. 2025	1 HKD = 19.6303 JPY	1 JPY = 0.0509 HKD
15 feb. 2025	1 HKD = 19.5644 JPY	1 JPY = 0.0511 HKD
16 feb. 2025	1 HKD = 19.5644 JPY	1 JPY = 0.0511 HKD
17 feb. 2025	1 HKD = 19.4653 JPY	1 JPY = 0.0514 HKD
18 feb. 2025	1 HKD = 19.511 JPY	1 JPY = 0.0513 HKD
19 feb. 2025	1 HKD = 19.5285 JPY	1 JPY = 0.0512 HKD
20 feb. 2025	1 HKD = 19.2917 JPY	1 JPY = 0.0518 HKD
21 feb. 2025	1 HKD = 19.349 JPY	1 JPY = 0.0517 HKD
22 feb. 2025	1 HKD = 19.2064 JPY	1 JPY = 0.0521 HKD
23 feb. 2025	1 HKD = 19.2064 JPY	1 JPY = 0.0521 HKD
24 feb. 2025	1 HKD = 19.2712 JPY	1 JPY = 0.0519 HKD
25 feb. 2025	1 HKD = 19.2456 JPY	1 JPY = 0.052 HKD
26 feb. 2025	1 HKD = 19.2379 JPY	1 JPY = 0.052 HKD
27 feb. 2025	1 HKD = 19.257 JPY	1 JPY = 0.0519 HKD
28 feb. 2025	1 HKD = 19.3812 JPY	1 JPY = 0.0516 HKD

Mar 2025

Data	HKD-JPY	JPY-HKD
01 mar. 2025	1 HKD = 19.3629 JPY	1 JPY = 0.0516 HKD
02 mar. 2025	1 HKD = 19.3637 JPY	1 JPY = 0.0516 HKD
03 mar. 2025	1 HKD = 19.4372 JPY	1 JPY = 0.0514 HKD
04 mar. 2025	1 HKD = 19.0544 JPY	1 JPY = 0.0525 HKD
05 mar. 2025	1 HKD = 19.2071 JPY	1 JPY = 0.0521 HKD
06 mar. 2025	1 HKD = 18.974 JPY	1 JPY = 0.0527 HKD
07 mar. 2025	1 HKD = 19.017 JPY	1 JPY = 0.0526 HKD
08 mar. 2025	1 HKD = 19.0536 JPY	1 JPY = 0.0525 HKD
09 mar. 2025	1 HKD = 19.0516 JPY	1 JPY = 0.0525 HKD
10 mar. 2025	1 HKD = 18.9213 JPY	1 JPY = 0.0529 HKD
11 mar. 2025	1 HKD = 18.985 JPY	1 JPY = 0.0527 HKD
12 mar. 2025	1 HKD = 19.1528 JPY	1 JPY = 0.0522 HKD
13 mar. 2025	1 HKD = 19.038 JPY	1 JPY = 0.0525 HKD
14 mar. 2025	1 HKD = 19.1318 JPY	1 JPY = 0.0523 HKD
15 mar. 2025	1 HKD = 19.1182 JPY	1 JPY = 0.0523 HKD
16 mar. 2025	1 HKD = 19.1223 JPY	1 JPY = 0.0523 HKD
17 mar. 2025	1 HKD = 19.1551 JPY	1 JPY = 0.0522 HKD
18 mar. 2025	1 HKD = 19.294 JPY	1 JPY = 0.0518 HKD
19 mar. 2025	1 HKD = 19.2673 JPY	1 JPY = 0.0519 HKD
20 mar. 2025	1 HKD = 19.1202 JPY	1 JPY = 0.0523 HKD
21 mar. 2025	1 HKD = 19.1198 JPY	1 JPY = 0.0523 HKD
22 mar. 2025	1 HKD = 19.2082 JPY	1 JPY = 0.0521 HKD
23 mar. 2025	1 HKD = 19.2086 JPY	1 JPY = 0.0521 HKD
24 mar. 2025	1 HKD = 19.2722 JPY	1 JPY = 0.0519 HKD
25 mar. 2025	1 HKD = 19.3067 JPY	1 JPY = 0.0518 HKD
26 mar. 2025	1 HKD = 19.3351 JPY	1 JPY = 0.0517 HKD
27 mar. 2025	1 HKD = 19.3889 JPY	1 JPY = 0.0516 HKD
28 mar. 2025	1 HKD = 19.3694 JPY	1 JPY = 0.0516 HKD
29 mar. 2025	1 HKD = 19.2633 JPY	1 JPY = 0.0519 HKD
30 mar. 2025	1 HKD = 19.2633 JPY	1 JPY = 0.0519 HKD
31 mar. 2025	1 HKD = 19.1987 JPY	1 JPY = 0.0521 HKD

Apr 2025

Data	HKD-JPY	JPY-HKD
01 apr. 2025	1 HKD = 19.1729 JPY	1 JPY = 0.0522 HKD
02 apr. 2025	1 HKD = 19.1755 JPY	1 JPY = 0.0521 HKD
03 apr. 2025	1 HKD = 18.8038 JPY	1 JPY = 0.0532 HKD
04 apr. 2025	1 HKD = 18.6776 JPY	1 JPY = 0.0535 HKD
05 apr. 2025	1 HKD = 18.8995 JPY	1 JPY = 0.0529 HKD
06 apr. 2025	1 HKD = 18.8995 JPY	1 JPY = 0.0529 HKD
07 apr. 2025	1 HKD = 18.8466 JPY	1 JPY = 0.0531 HKD
08 apr. 2025	1 HKD = 18.9044 JPY	1 JPY = 0.0529 HKD
09 apr. 2025	1 HKD = 18.678 JPY	1 JPY = 0.0535 HKD
10 apr. 2025	1 HKD = 18.7356 JPY	1 JPY = 0.0534 HKD
11 apr. 2025	1 HKD = 18.393 JPY	1 JPY = 0.0544 HKD
12 apr. 2025	1 HKD = 18.5048 JPY	1 JPY = 0.054 HKD
13 apr. 2025	1 HKD = 18.5063 JPY	1 JPY = 0.054 HKD
14 apr. 2025	1 HKD = 18.4461 JPY	1 JPY = 0.0542 HKD
15 apr. 2025	1 HKD = 18.4467 JPY	1 JPY = 0.0542 HKD
16 apr. 2025	1 HKD = 18.3832 JPY	1 JPY = 0.0544 HKD
17 apr. 2025	1 HKD = 18.3701 JPY	1 JPY = 0.0544 HKD
18 apr. 2025	1 HKD = 18.3398 JPY	1 JPY = 0.0545 HKD
19 apr. 2025	1 HKD = 18.3151 JPY	1 JPY = 0.0546 HKD
20 apr. 2025	1 HKD = 18.3398 JPY	1 JPY = 0.0545 HKD
21 apr. 2025	1 HKD = 18.3398 JPY	1 JPY = 0.0545 HKD
22 apr. 2025	1 HKD = 18.0806 JPY	1 JPY = 0.0553 HKD
23 apr. 2025	1 HKD = 18.2522 JPY	1 JPY = 0.0548 HKD
24 apr. 2025	1 HKD = 18.3777 JPY	1 JPY = 0.0544 HKD
25 apr. 2025	1 HKD = 18.4739 JPY	1 JPY = 0.0541 HKD
26 apr. 2025	1 HKD = 18.5169 JPY	1 JPY = 0.054 HKD
27 apr. 2025	1 HKD = 18.5213 JPY	1 JPY = 0.054 HKD
28 apr. 2025	1 HKD = 18.4742 JPY	1 JPY = 0.0541 HKD
29 apr. 2025	1 HKD = 18.3935 JPY	1 JPY = 0.0544 HKD
30 apr. 2025	1 HKD = 18.4353 JPY	1 JPY = 0.0542 HKD

May 2025

Data	HKD-JPY	JPY-HKD
01 mai 2025	1 HKD = 18.61 JPY	1 JPY = 0.0537 HKD
02 mai 2025	1 HKD = 18.6403 JPY	1 JPY = 0.0536 HKD
03 mai 2025	1 HKD = 18.6994 JPY	1 JPY = 0.0535 HKD
04 mai 2025	1 HKD = 18.7071 JPY	1 JPY = 0.0535 HKD
05 mai 2025	1 HKD = 18.5647 JPY	1 JPY = 0.0539 HKD
06 mai 2025	1 HKD = 18.4341 JPY	1 JPY = 0.0542 HKD
07 mai 2025	1 HKD = 18.4719 JPY	1 JPY = 0.0541 HKD
08 mai 2025	1 HKD = 18.6241 JPY	1 JPY = 0.0537 HKD
09 mai 2025	1 HKD = 18.6691 JPY	1 JPY = 0.0536 HKD
10 mai 2025	1 HKD = 18.6892 JPY	1 JPY = 0.0535 HKD
11 mai 2025	1 HKD = 18.6892 JPY	1 JPY = 0.0535 HKD
12 mai 2025	1 HKD = 19.0051 JPY	1 JPY = 0.0526 HKD
13 mai 2025	1 HKD = 18.995 JPY	1 JPY = 0.0526 HKD
14 mai 2025	1 HKD = 18.7165 JPY	1 JPY = 0.0534 HKD
15 mai 2025	1 HKD = 18.701 JPY	1 JPY = 0.0535 HKD
16 mai 2025	1 HKD = 18.63 JPY	1 JPY = 0.0537 HKD
17 mai 2025	1 HKD = 18.6408 JPY	1 JPY = 0.0536 HKD
18 mai 2025	1 HKD = 18.6393 JPY	1 JPY = 0.0536 HKD
19 mai 2025	1 HKD = 18.5329 JPY	1 JPY = 0.054 HKD
20 mai 2025	1 HKD = 18.4749 JPY	1 JPY = 0.0541 HKD
21 mai 2025	1 HKD = 18.3637 JPY	1 JPY = 0.0545 HKD
22 mai 2025	1 HKD = 18.3484 JPY	1 JPY = 0.0545 HKD
23 mai 2025	1 HKD = 18.2629 JPY	1 JPY = 0.0548 HKD
24 mai 2025	1 HKD = 18.2022 JPY	1 JPY = 0.0549 HKD
25 mai 2025	1 HKD = 18.2005 JPY	1 JPY = 0.0549 HKD
26 mai 2025	1 HKD = 18.241 JPY	1 JPY = 0.0548 HKD
27 mai 2025	1 HKD = 18.3838 JPY	1 JPY = 0.0544 HKD
28 mai 2025	1 HKD = 18.4082 JPY	1 JPY = 0.0543 HKD
29 mai 2025	1 HKD = 18.4826 JPY	1 JPY = 0.0541 HKD
30 mai 2025	1 HKD = 18.3412 JPY	1 JPY = 0.0545 HKD
31 mai 2025	1 HKD = 18.3738 JPY	1 JPY = 0.0544 HKD

Jun 2025

Data	HKD-JPY	JPY-HKD
01 iun. 2025	1 HKD = 18.3711 JPY	1 JPY = 0.0544 HKD
02 iun. 2025	1 HKD = 18.192 JPY	1 JPY = 0.055 HKD
03 iun. 2025	1 HKD = 18.244 JPY	1 JPY = 0.0548 HKD
04 iun. 2025	1 HKD = 18.3767 JPY	1 JPY = 0.0544 HKD
05 iun. 2025	1 HKD = 18.2582 JPY	1 JPY = 0.0548 HKD
06 iun. 2025	1 HKD = 18.3705 JPY	1 JPY = 0.0544 HKD
07 iun. 2025	1 HKD = 18.4582 JPY	1 JPY = 0.0542 HKD
08 iun. 2025	1 HKD = 18.47 JPY	1 JPY = 0.0541 HKD
09 iun. 2025	1 HKD = 18.4164 JPY	1 JPY = 0.0543 HKD
10 iun. 2025	1 HKD = 18.4116 JPY	1 JPY = 0.0543 HKD
11 iun. 2025	1 HKD = 18.5148 JPY	1 JPY = 0.054 HKD
12 iun. 2025	1 HKD = 18.3111 JPY	1 JPY = 0.0546 HKD
13 iun. 2025	1 HKD = 18.3781 JPY	1 JPY = 0.0544 HKD
14 iun. 2025	1 HKD = 18.3568 JPY	1 JPY = 0.0545 HKD
15 iun. 2025	1 HKD = 18.3588 JPY	1 JPY = 0.0545 HKD
16 iun. 2025	1 HKD = 18.3675 JPY	1 JPY = 0.0544 HKD
17 iun. 2025	1 HKD = 18.4282 JPY	1 JPY = 0.0543 HKD
18 iun. 2025	1 HKD = 18.4568 JPY	1 JPY = 0.0542 HKD
19 iun. 2025	1 HKD = 18.56 JPY	1 JPY = 0.0539 HKD
20 iun. 2025	1 HKD = 18.5355 JPY	1 JPY = 0.054 HKD
21 iun. 2025	1 HKD = 18.6077 JPY	1 JPY = 0.0537 HKD
22 iun. 2025	1 HKD = 18.6077 JPY	1 JPY = 0.0537 HKD
23 iun. 2025	1 HKD = 18.8061 JPY	1 JPY = 0.0532 HKD
24 iun. 2025	1 HKD = 18.4636 JPY	1 JPY = 0.0542 HKD
25 iun. 2025	1 HKD = 18.5675 JPY	1 JPY = 0.0539 HKD
26 iun. 2025	1 HKD = 18.3887 JPY	1 JPY = 0.0544 HKD
27 iun. 2025	1 HKD = 18.4157 JPY	1 JPY = 0.0543 HKD
28 iun. 2025	1 HKD = 18.4255 JPY	1 JPY = 0.0543 HKD
29 iun. 2025	1 HKD = 18.4276 JPY	1 JPY = 0.0543 HKD
30 iun. 2025	1 HKD = 18.3831 JPY	1 JPY = 0.0544 HKD

Jul 2025

Data	HKD-JPY	JPY-HKD
01 iul. 2025	1 HKD = 18.2068 JPY	1 JPY = 0.0549 HKD
02 iul. 2025	1 HKD = 18.3374 JPY	1 JPY = 0.0545 HKD
03 iul. 2025	1 HKD = 18.326 JPY	1 JPY = 0.0546 HKD
04 iul. 2025	1 HKD = 18.3897 JPY	1 JPY = 0.0544 HKD
05 iul. 2025	1 HKD = 18.4057 JPY	1 JPY = 0.0543 HKD
06 iul. 2025	1 HKD = 18.4046 JPY	1 JPY = 0.0543 HKD
07 iul. 2025	1 HKD = 18.5249 JPY	1 JPY = 0.054 HKD
08 iul. 2025	1 HKD = 18.6648 JPY	1 JPY = 0.0536 HKD
09 iul. 2025	1 HKD = 18.6964 JPY	1 JPY = 0.0535 HKD
10 iul. 2025	1 HKD = 18.6446 JPY	1 JPY = 0.0536 HKD
11 iul. 2025	1 HKD = 18.719 JPY	1 JPY = 0.0534 HKD
12 iul. 2025	1 HKD = 18.6723 JPY	1 JPY = 0.0536 HKD
13 iul. 2025	1 HKD = 18.6692 JPY	1 JPY = 0.0536 HKD
14 iul. 2025	1 HKD = 18.7745 JPY	1 JPY = 0.0533 HKD
15 iul. 2025	1 HKD = 18.8438 JPY	1 JPY = 0.0531 HKD
16 iul. 2025	1 HKD = 18.9407 JPY	1 JPY = 0.0528 HKD
17 iul. 2025	1 HKD = 18.9492 JPY	1 JPY = 0.0528 HKD
18 iul. 2025	1 HKD = 18.9304 JPY	1 JPY = 0.0528 HKD
19 iul. 2025	1 HKD = 18.9588 JPY	1 JPY = 0.0527 HKD
20 iul. 2025	1 HKD = 18.9663 JPY	1 JPY = 0.0527 HKD
21 iul. 2025	1 HKD = 18.7939 JPY	1 JPY = 0.0532 HKD
22 iul. 2025	1 HKD = 18.7559 JPY	1 JPY = 0.0533 HKD
23 iul. 2025	1 HKD = 18.6454 JPY	1 JPY = 0.0536 HKD
24 iul. 2025	1 HKD = 18.6658 JPY	1 JPY = 0.0536 HKD
25 iul. 2025	1 HKD = 18.8107 JPY	1 JPY = 0.0532 HKD
26 iul. 2025	1 HKD = 18.8106 JPY	1 JPY = 0.0532 HKD
27 iul. 2025	1 HKD = 18.8106 JPY	1 JPY = 0.0532 HKD
28 iul. 2025	1 HKD = 18.8735 JPY	1 JPY = 0.053 HKD
29 iul. 2025	1 HKD = 18.9438 JPY	1 JPY = 0.0528 HKD
30 iul. 2025	1 HKD = 18.8901 JPY	1 JPY = 0.0529 HKD
31 iul. 2025	1 HKD = 19.1078 JPY	1 JPY = 0.0523 HKD

Aug 2025

Data	HKD-JPY	JPY-HKD
01 aug. 2025	1 HKD = 19.1491 JPY	1 JPY = 0.0522 HKD
02 aug. 2025	1 HKD = 18.7779 JPY	1 JPY = 0.0533 HKD
03 aug. 2025	1 HKD = 18.7779 JPY	1 JPY = 0.0533 HKD
04 aug. 2025	1 HKD = 18.7951 JPY	1 JPY = 0.0532 HKD
05 aug. 2025	1 HKD = 18.8025 JPY	1 JPY = 0.0532 HKD
06 aug. 2025	1 HKD = 18.7954 JPY	1 JPY = 0.0532 HKD
07 aug. 2025	1 HKD = 18.7729 JPY	1 JPY = 0.0533 HKD
08 aug. 2025	1 HKD = 18.8229 JPY	1 JPY = 0.0531 HKD
09 aug. 2025	1 HKD = 18.8104 JPY	1 JPY = 0.0532 HKD
10 aug. 2025	1 HKD = 18.808 JPY	1 JPY = 0.0532 HKD
11 aug. 2025	1 HKD = 18.8337 JPY	1 JPY = 0.0531 HKD
12 aug. 2025	1 HKD = 18.9135 JPY	1 JPY = 0.0529 HKD
13 aug. 2025	1 HKD = 18.7782 JPY	1 JPY = 0.0533 HKD
14 aug. 2025	1 HKD = 18.6881 JPY	1 JPY = 0.0535 HKD
15 aug. 2025	1 HKD = 18.7911 JPY	1 JPY = 0.0532 HKD
16 aug. 2025	1 HKD = 18.8001 JPY	1 JPY = 0.0532 HKD
17 aug. 2025	1 HKD = 18.7861 JPY	1 JPY = 0.0532 HKD
18 aug. 2025	1 HKD = 18.8627 JPY	1 JPY = 0.053 HKD
19 aug. 2025	1 HKD = 18.9447 JPY	1 JPY = 0.0528 HKD
20 aug. 2025	1 HKD = 18.8738 JPY	1 JPY = 0.053 HKD
21 aug. 2025	1 HKD = 18.9241 JPY	1 JPY = 0.0528 HKD
22 aug. 2025	1 HKD = 19.0243 JPY	1 JPY = 0.0526 HKD
23 aug. 2025	1 HKD = 18.8073 JPY	1 JPY = 0.0532 HKD
24 aug. 2025	1 HKD = 18.8864 JPY	1 JPY = 0.0529 HKD
25 aug. 2025	1 HKD = 18.8669 JPY	1 JPY = 0.053 HKD
26 aug. 2025	1 HKD = 18.9133 JPY	1 JPY = 0.0529 HKD
27 aug. 2025	1 HKD = 19.0332 JPY	1 JPY = 0.0525 HKD
28 aug. 2025	1 HKD = 18.8525 JPY	1 JPY = 0.053 HKD
29 aug. 2025	1 HKD = 18.8864 JPY	1 JPY = 0.0529 HKD
30 aug. 2025	1 HKD = 18.8563 JPY	1 JPY = 0.053 HKD
31 aug. 2025	1 HKD = 18.8562 JPY	1 JPY = 0.053 HKD

Sep 2025

Data	HKD-JPY	JPY-HKD
01 sept. 2025	1 HKD = 18.8784 JPY	1 JPY = 0.053 HKD
02 sept. 2025	1 HKD = 19.0385 JPY	1 JPY = 0.0525 HKD
03 sept. 2025	1 HKD = 19.0469 JPY	1 JPY = 0.0525 HKD
04 sept. 2025	1 HKD = 19.0178 JPY	1 JPY = 0.0526 HKD
05 sept. 2025	1 HKD = 18.9956 JPY	1 JPY = 0.0526 HKD
06 sept. 2025	1 HKD = 18.9075 JPY	1 JPY = 0.0529 HKD
07 sept. 2025	1 HKD = 18.9075 JPY	1 JPY = 0.0529 HKD
08 sept. 2025	1 HKD = 18.9632 JPY	1 JPY = 0.0527 HKD
09 sept. 2025	1 HKD = 18.8246 JPY	1 JPY = 0.0531 HKD
10 sept. 2025	1 HKD = 18.931 JPY	1 JPY = 0.0528 HKD
11 sept. 2025	1 HKD = 18.9897 JPY	1 JPY = 0.0527 HKD
12 sept. 2025	1 HKD = 19.0031 JPY	1 JPY = 0.0526 HKD
13 sept. 2025	1 HKD = 18.9882 JPY	1 JPY = 0.0527 HKD
14 sept. 2025	1 HKD = 18.9882 JPY	1 JPY = 0.0527 HKD
15 sept. 2025	1 HKD = 18.9542 JPY	1 JPY = 0.0528 HKD
16 sept. 2025	1 HKD = 18.9036 JPY	1 JPY = 0.0529 HKD
17 sept. 2025	1 HKD = 18.81 JPY	1 JPY = 0.0532 HKD
18 sept. 2025	1 HKD = 18.9557 JPY	1 JPY = 0.0528 HKD
19 sept. 2025	1 HKD = 19.0424 JPY	1 JPY = 0.0525 HKD
20 sept. 2025	1 HKD = 19.0251 JPY	1 JPY = 0.0526 HKD
21 sept. 2025	1 HKD = 19.0241 JPY	1 JPY = 0.0526 HKD
22 sept. 2025	1 HKD = 19.0315 JPY	1 JPY = 0.0525 HKD
23 sept. 2025	1 HKD = 19.0087 JPY	1 JPY = 0.0526 HKD
24 sept. 2025	1 HKD = 19.0915 JPY	1 JPY = 0.0524 HKD
25 sept. 2025	1 HKD = 19.1315 JPY	1 JPY = 0.0523 HKD
26 sept. 2025	1 HKD = 19.2541 JPY	1 JPY = 0.0519 HKD
27 sept. 2025	1 HKD = 19.2282 JPY	1 JPY = 0.052 HKD
28 sept. 2025	1 HKD = 19.2269 JPY	1 JPY = 0.052 HKD
29 sept. 2025	1 HKD = 19.1059 JPY	1 JPY = 0.0523 HKD
30 sept. 2025	1 HKD = 19.0233 JPY	1 JPY = 0.0526 HKD

Oct 2025

Data	HKD-JPY	JPY-HKD
01 oct. 2025	1 HKD = 18.8947 JPY	1 JPY = 0.0529 HKD
02 oct. 2025	1 HKD = 18.8533 JPY	1 JPY = 0.053 HKD
03 oct. 2025	1 HKD = 18.9402 JPY	1 JPY = 0.0528 HKD
04 oct. 2025	1 HKD = 18.9539 JPY	1 JPY = 0.0528 HKD
05 oct. 2025	1 HKD = 18.9539 JPY	1 JPY = 0.0528 HKD
06 oct. 2025	1 HKD = 19.3094 JPY	1 JPY = 0.0518 HKD
07 oct. 2025	1 HKD = 19.3849 JPY	1 JPY = 0.0516 HKD
08 oct. 2025	1 HKD = 19.6185 JPY	1 JPY = 0.051 HKD
09 oct. 2025	1 HKD = 19.6354 JPY	1 JPY = 0.0509 HKD
10 oct. 2025	1 HKD = 19.6102 JPY	1 JPY = 0.051 HKD
11 oct. 2025	1 HKD = 19.4276 JPY	1 JPY = 0.0515 HKD
12 oct. 2025	1 HKD = 19.4276 JPY	1 JPY = 0.0515 HKD
13 oct. 2025	1 HKD = 19.5531 JPY	1 JPY = 0.0511 HKD
14 oct. 2025	1 HKD = 19.5563 JPY	1 JPY = 0.0511 HKD
15 oct. 2025	1 HKD = 19.4847 JPY	1 JPY = 0.0513 HKD
16 oct. 2025	1 HKD = 19.4619 JPY	1 JPY = 0.0514 HKD
17 oct. 2025	1 HKD = 19.337 JPY	1 JPY = 0.0517 HKD
18 oct. 2025	1 HKD = 19.391 JPY	1 JPY = 0.0516 HKD
19 oct. 2025	1 HKD = 19.3783 JPY	1 JPY = 0.0516 HKD
20 oct. 2025	1 HKD = 19.4055 JPY	1 JPY = 0.0515 HKD
21 oct. 2025	1 HKD = 19.549 JPY	1 JPY = 0.0512 HKD
22 oct. 2025	1 HKD = 19.5326 JPY	1 JPY = 0.0512 HKD
23 oct. 2025	1 HKD = 19.6414 JPY	1 JPY = 0.0509 HKD
24 oct. 2025	1 HKD = 19.6886 JPY	1 JPY = 0.0508 HKD
25 oct. 2025	1 HKD = 19.6665 JPY	1 JPY = 0.0508 HKD
26 oct. 2025	1 HKD = 19.5898 JPY	1 JPY = 0.051 HKD
27 oct. 2025	1 HKD = 19.6543 JPY	1 JPY = 0.0509 HKD
28 oct. 2025	1 HKD = 19.5884 JPY	1 JPY = 0.0511 HKD
29 oct. 2025	1 HKD = 19.5936 JPY	1 JPY = 0.051 HKD
30 oct. 2025	1 HKD = 19.8472 JPY	1 JPY = 0.0504 HKD
31 oct. 2025	1 HKD = 19.832 JPY	1 JPY = 0.0504 HKD

Nov 2025

Data	HKD-JPY	JPY-HKD
01 nov. 2025	1 HKD = 19.8182 JPY	1 JPY = 0.0505 HKD
02 nov. 2025	1 HKD = 19.8182 JPY	1 JPY = 0.0505 HKD
03 nov. 2025	1 HKD = 19.8383 JPY	1 JPY = 0.0504 HKD
04 nov. 2025	1 HKD = 19.7497 JPY	1 JPY = 0.0506 HKD
05 nov. 2025	1 HKD = 19.7681 JPY	1 JPY = 0.0506 HKD
06 nov. 2025	1 HKD = 19.7687 JPY	1 JPY = 0.0506 HKD
07 nov. 2025	1 HKD = 19.681 JPY	1 JPY = 0.0508 HKD
08 nov. 2025	1 HKD = 19.7211 JPY	1 JPY = 0.0507 HKD

Info schimb valutar HKD-JPY si JPY-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri