currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-JPY si JPY-HKD

Schimb Valutar 2025 - HKD-JPY si JPY-HKD

Schimb valutar HKD-JPY si JPY-HKD

Verificati aici ratele de schimb pentru HKD-JPY si JPY-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 19,5421 JPY
1 JPY = 0,0512 HKD
HKD in JPYJPY in HKD
18,6780 Data: 4.9 18,9044 Data: 4.8 18,8466 Data: 4.7 18,8995 Data: 4.6 18,8995 Data: 4.5 18,6776 Data: 4.4 18,8038 Data: 4.3 19,1755 Data: 4.2 19,1729 Data: 4.1 19,1987 Data: 3.31 19,2633 Data: 3.30 19,2633 Data: 3.29 19,3694 Data: 3.28 19,3889 Data: 3.27 19,3351 Data: 3.26 19,3067 Data: 3.25 19,2722 Data: 3.24 19,2086 Data: 3.23 19,2082 Data: 3.22 19,1198 Data: 3.21 19,1202 Data: 3.20 19,2673 Data: 3.19 19,2940 Data: 3.18 19,1551 Data: 3.17 19,1223 Data: 3.16 19,1182 Data: 3.15 19,1318 Data: 3.14 19,0380 Data: 3.13 19,1528 Data: 3.12 18,9850 Data: 3.11 18,9213 Data: 3.10 19,0516 Data: 3.9 19,0536 Data: 3.8 19,0170 Data: 3.7 18,9740 Data: 3.6 19,2071 Data: 3.5 19,0544 Data: 3.4 19,4372 Data: 3.3 19,3637 Data: 3.2 19,3629 Data: 3.1 19,3812 Data: 2.28 19,2570 Data: 2.27 19,2379 Data: 2.26 19,2456 Data: 2.25 19,2712 Data: 2.24 19,2064 Data: 2.23 19,2064 Data: 2.22 19,3490 Data: 2.21 19,2917 Data: 2.20 19,5285 Data: 2.19 19,5110 Data: 2.18 19,4653 Data: 2.17 19,5644 Data: 2.16 19,5644 Data: 2.15 19,6303 Data: 2.14 19,7477 Data: 2.13 19,7211 Data: 2.12 19,5441 Data: 2.11 19,5183 Data: 2.10 19,4350 Data: 2.9 19,4350 Data: 2.8 19,5354 Data: 2.7 19,5668 Data: 2.6 19,6404 Data: 2.5 19,9381 Data: 2.4 19,8220 Data: 2.3 19,9165 Data: 2.2 19,9209 Data: 2.1 19,8658 Data: 1.31 19,7915 Data: 1.30 19,9452 Data: 1.29 19,9384 Data: 1.28 19,8037 Data: 1.27 20,0335 Data: 1.26 20,0311 Data: 1.25 20,0719 Data: 1.24 20,0636 Data: 1.23 20,0277 Data: 1.22 20,0085 Data: 1.21 20,0525 Data: 1.20 20,0728 Data: 1.19 20,0743 Data: 1.18 19,9839 Data: 1.17 20,0332 Data: 1.16 20,1466 Data: 1.15 20,2787 Data: 1.14 20,1774 Data: 1.13 20,2570 Data: 1.12 20,2462 Data: 1.11 20,2927 Data: 1.10 20,2752 Data: 1.9 20,3758 Data: 1.8 20,2850 Data: 1.7 20,1549 Data: 1.6 20,2243 Data: 1.5 20,2154 Data: 1.4 20,1968 Data: 1.3 20,1959 Data: 1.2 20,2516 Data: 1.1 18,6780 Data: 4.9 18,9044 Data: 4.8 18,8466 Data: 4.7 18,8995 Data: 4.6 18,8995 Data: 4.5 18,6776 Data: 4.4 18,8038 Data: 4.3 19,1755 Data: 4.2 19,1729 Data: 4.1 19,1987 Data: 3.31 19,2633 Data: 3.30 19,2633 Data: 3.29 19,3694 Data: 3.28 19,3889 Data: 3.27 19,3351 Data: 3.26 19,3067 Data: 3.25 19,2722 Data: 3.24 19,2086 Data: 3.23 19,2082 Data: 3.22 19,1198 Data: 3.21 19,1202 Data: 3.20 19,2673 Data: 3.19 19,2940 Data: 3.18 19,1551 Data: 3.17 19,1223 Data: 3.16 19,1182 Data: 3.15 19,1318 Data: 3.14 19,0380 Data: 3.13 19,1528 Data: 3.12 18,9850 Data: 3.11 18,9213 Data: 3.10 19,0516 Data: 3.9 19,0536 Data: 3.8 19,0170 Data: 3.7 18,9740 Data: 3.6 19,2071 Data: 3.5 19,0544 Data: 3.4 19,4372 Data: 3.3 19,3637 Data: 3.2 19,3629 Data: 3.1 19,3812 Data: 2.28 19,2570 Data: 2.27 19,2379 Data: 2.26 19,2456 Data: 2.25 19,2712 Data: 2.24 19,2064 Data: 2.23 19,2064 Data: 2.22 19,3490 Data: 2.21 19,2917 Data: 2.20 19,5285 Data: 2.19 19,5110 Data: 2.18 19,4653 Data: 2.17 19,5644 Data: 2.16 19,5644 Data: 2.15 19,6303 Data: 2.14 19,7477 Data: 2.13 19,7211 Data: 2.12 19,5441 Data: 2.11 19,5183 Data: 2.10 19,4350 Data: 2.9 19,4350 Data: 2.8 19,5354 Data: 2.7 19,5668 Data: 2.6 19,6404 Data: 2.5 19,9381 Data: 2.4 19,8220 Data: 2.3 19,9165 Data: 2.2 19,9209 Data: 2.1 19,8658 Data: 1.31 19,7915 Data: 1.30 19,9452 Data: 1.29 19,9384 Data: 1.28 19,8037 Data: 1.27 20,0335 Data: 1.26 20,0311 Data: 1.25 20,0719 Data: 1.24 20,0636 Data: 1.23 20,0277 Data: 1.22 20,0085 Data: 1.21 20,0525 Data: 1.20 20,0728 Data: 1.19 20,0743 Data: 1.18 19,9839 Data: 1.17 20,0332 Data: 1.16 20,1466 Data: 1.15 20,2787 Data: 1.14 20,1774 Data: 1.13 20,2570 Data: 1.12 20,2462 Data: 1.11 20,2927 Data: 1.10 20,2752 Data: 1.9 20,3758 Data: 1.8 20,2850 Data: 1.7 20,1549 Data: 1.6 20,2243 Data: 1.5 20,2154 Data: 1.4 20,1968 Data: 1.3 20,1959 Data: 1.2 20,2516 Data: 1.1

Jan 2025

DataHKD-JPYJPY-HKD
01 ian. 2025 1 HKD = 20.2516 JPY 1 JPY = 0.0494 HKD
02 ian. 2025 1 HKD = 20.1959 JPY 1 JPY = 0.0495 HKD
03 ian. 2025 1 HKD = 20.1968 JPY 1 JPY = 0.0495 HKD
04 ian. 2025 1 HKD = 20.2154 JPY 1 JPY = 0.0495 HKD
05 ian. 2025 1 HKD = 20.2243 JPY 1 JPY = 0.0494 HKD
06 ian. 2025 1 HKD = 20.1549 JPY 1 JPY = 0.0496 HKD
07 ian. 2025 1 HKD = 20.285 JPY 1 JPY = 0.0493 HKD
08 ian. 2025 1 HKD = 20.3758 JPY 1 JPY = 0.0491 HKD
09 ian. 2025 1 HKD = 20.2752 JPY 1 JPY = 0.0493 HKD
10 ian. 2025 1 HKD = 20.2927 JPY 1 JPY = 0.0493 HKD
11 ian. 2025 1 HKD = 20.2462 JPY 1 JPY = 0.0494 HKD
12 ian. 2025 1 HKD = 20.257 JPY 1 JPY = 0.0494 HKD
13 ian. 2025 1 HKD = 20.1774 JPY 1 JPY = 0.0496 HKD
14 ian. 2025 1 HKD = 20.2787 JPY 1 JPY = 0.0493 HKD
15 ian. 2025 1 HKD = 20.1466 JPY 1 JPY = 0.0496 HKD
16 ian. 2025 1 HKD = 20.0332 JPY 1 JPY = 0.0499 HKD
17 ian. 2025 1 HKD = 19.9839 JPY 1 JPY = 0.05 HKD
18 ian. 2025 1 HKD = 20.0743 JPY 1 JPY = 0.0498 HKD
19 ian. 2025 1 HKD = 20.0728 JPY 1 JPY = 0.0498 HKD
20 ian. 2025 1 HKD = 20.0525 JPY 1 JPY = 0.0499 HKD
21 ian. 2025 1 HKD = 20.0085 JPY 1 JPY = 0.05 HKD
22 ian. 2025 1 HKD = 20.0277 JPY 1 JPY = 0.0499 HKD
23 ian. 2025 1 HKD = 20.0636 JPY 1 JPY = 0.0498 HKD
24 ian. 2025 1 HKD = 20.0719 JPY 1 JPY = 0.0498 HKD
25 ian. 2025 1 HKD = 20.0311 JPY 1 JPY = 0.0499 HKD
26 ian. 2025 1 HKD = 20.0335 JPY 1 JPY = 0.0499 HKD
27 ian. 2025 1 HKD = 19.8037 JPY 1 JPY = 0.0505 HKD
28 ian. 2025 1 HKD = 19.9384 JPY 1 JPY = 0.0502 HKD
29 ian. 2025 1 HKD = 19.9452 JPY 1 JPY = 0.0501 HKD
30 ian. 2025 1 HKD = 19.7915 JPY 1 JPY = 0.0505 HKD
31 ian. 2025 1 HKD = 19.8658 JPY 1 JPY = 0.0503 HKD

Feb 2025

DataHKD-JPYJPY-HKD
01 feb. 2025 1 HKD = 19.9209 JPY 1 JPY = 0.0502 HKD
02 feb. 2025 1 HKD = 19.9165 JPY 1 JPY = 0.0502 HKD
03 feb. 2025 1 HKD = 19.822 JPY 1 JPY = 0.0504 HKD
04 feb. 2025 1 HKD = 19.9381 JPY 1 JPY = 0.0502 HKD
05 feb. 2025 1 HKD = 19.6404 JPY 1 JPY = 0.0509 HKD
06 feb. 2025 1 HKD = 19.5668 JPY 1 JPY = 0.0511 HKD
07 feb. 2025 1 HKD = 19.5354 JPY 1 JPY = 0.0512 HKD
08 feb. 2025 1 HKD = 19.435 JPY 1 JPY = 0.0515 HKD
09 feb. 2025 1 HKD = 19.435 JPY 1 JPY = 0.0515 HKD
10 feb. 2025 1 HKD = 19.5183 JPY 1 JPY = 0.0512 HKD
11 feb. 2025 1 HKD = 19.5441 JPY 1 JPY = 0.0512 HKD
12 feb. 2025 1 HKD = 19.7211 JPY 1 JPY = 0.0507 HKD
13 feb. 2025 1 HKD = 19.7477 JPY 1 JPY = 0.0506 HKD
14 feb. 2025 1 HKD = 19.6303 JPY 1 JPY = 0.0509 HKD
15 feb. 2025 1 HKD = 19.5644 JPY 1 JPY = 0.0511 HKD
16 feb. 2025 1 HKD = 19.5644 JPY 1 JPY = 0.0511 HKD
17 feb. 2025 1 HKD = 19.4653 JPY 1 JPY = 0.0514 HKD
18 feb. 2025 1 HKD = 19.511 JPY 1 JPY = 0.0513 HKD
19 feb. 2025 1 HKD = 19.5285 JPY 1 JPY = 0.0512 HKD
20 feb. 2025 1 HKD = 19.2917 JPY 1 JPY = 0.0518 HKD
21 feb. 2025 1 HKD = 19.349 JPY 1 JPY = 0.0517 HKD
22 feb. 2025 1 HKD = 19.2064 JPY 1 JPY = 0.0521 HKD
23 feb. 2025 1 HKD = 19.2064 JPY 1 JPY = 0.0521 HKD
24 feb. 2025 1 HKD = 19.2712 JPY 1 JPY = 0.0519 HKD
25 feb. 2025 1 HKD = 19.2456 JPY 1 JPY = 0.052 HKD
26 feb. 2025 1 HKD = 19.2379 JPY 1 JPY = 0.052 HKD
27 feb. 2025 1 HKD = 19.257 JPY 1 JPY = 0.0519 HKD
28 feb. 2025 1 HKD = 19.3812 JPY 1 JPY = 0.0516 HKD

Mar 2025

DataHKD-JPYJPY-HKD
01 mar. 2025 1 HKD = 19.3629 JPY 1 JPY = 0.0516 HKD
02 mar. 2025 1 HKD = 19.3637 JPY 1 JPY = 0.0516 HKD
03 mar. 2025 1 HKD = 19.4372 JPY 1 JPY = 0.0514 HKD
04 mar. 2025 1 HKD = 19.0544 JPY 1 JPY = 0.0525 HKD
05 mar. 2025 1 HKD = 19.2071 JPY 1 JPY = 0.0521 HKD
06 mar. 2025 1 HKD = 18.974 JPY 1 JPY = 0.0527 HKD
07 mar. 2025 1 HKD = 19.017 JPY 1 JPY = 0.0526 HKD
08 mar. 2025 1 HKD = 19.0536 JPY 1 JPY = 0.0525 HKD
09 mar. 2025 1 HKD = 19.0516 JPY 1 JPY = 0.0525 HKD
10 mar. 2025 1 HKD = 18.9213 JPY 1 JPY = 0.0529 HKD
11 mar. 2025 1 HKD = 18.985 JPY 1 JPY = 0.0527 HKD
12 mar. 2025 1 HKD = 19.1528 JPY 1 JPY = 0.0522 HKD
13 mar. 2025 1 HKD = 19.038 JPY 1 JPY = 0.0525 HKD
14 mar. 2025 1 HKD = 19.1318 JPY 1 JPY = 0.0523 HKD
15 mar. 2025 1 HKD = 19.1182 JPY 1 JPY = 0.0523 HKD
16 mar. 2025 1 HKD = 19.1223 JPY 1 JPY = 0.0523 HKD
17 mar. 2025 1 HKD = 19.1551 JPY 1 JPY = 0.0522 HKD
18 mar. 2025 1 HKD = 19.294 JPY 1 JPY = 0.0518 HKD
19 mar. 2025 1 HKD = 19.2673 JPY 1 JPY = 0.0519 HKD
20 mar. 2025 1 HKD = 19.1202 JPY 1 JPY = 0.0523 HKD
21 mar. 2025 1 HKD = 19.1198 JPY 1 JPY = 0.0523 HKD
22 mar. 2025 1 HKD = 19.2082 JPY 1 JPY = 0.0521 HKD
23 mar. 2025 1 HKD = 19.2086 JPY 1 JPY = 0.0521 HKD
24 mar. 2025 1 HKD = 19.2722 JPY 1 JPY = 0.0519 HKD
25 mar. 2025 1 HKD = 19.3067 JPY 1 JPY = 0.0518 HKD
26 mar. 2025 1 HKD = 19.3351 JPY 1 JPY = 0.0517 HKD
27 mar. 2025 1 HKD = 19.3889 JPY 1 JPY = 0.0516 HKD
28 mar. 2025 1 HKD = 19.3694 JPY 1 JPY = 0.0516 HKD
29 mar. 2025 1 HKD = 19.2633 JPY 1 JPY = 0.0519 HKD
30 mar. 2025 1 HKD = 19.2633 JPY 1 JPY = 0.0519 HKD
31 mar. 2025 1 HKD = 19.1987 JPY 1 JPY = 0.0521 HKD

Apr 2025

DataHKD-JPYJPY-HKD
01 apr. 2025 1 HKD = 19.1729 JPY 1 JPY = 0.0522 HKD
02 apr. 2025 1 HKD = 19.1755 JPY 1 JPY = 0.0521 HKD
03 apr. 2025 1 HKD = 18.8038 JPY 1 JPY = 0.0532 HKD
04 apr. 2025 1 HKD = 18.6776 JPY 1 JPY = 0.0535 HKD
05 apr. 2025 1 HKD = 18.8995 JPY 1 JPY = 0.0529 HKD
06 apr. 2025 1 HKD = 18.8995 JPY 1 JPY = 0.0529 HKD
07 apr. 2025 1 HKD = 18.8466 JPY 1 JPY = 0.0531 HKD
08 apr. 2025 1 HKD = 18.9044 JPY 1 JPY = 0.0529 HKD
09 apr. 2025 1 HKD = 18.678 JPY 1 JPY = 0.0535 HKD

Info schimb valutar HKD-JPY si JPY-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats