> Schimb Valutar 2025 - HKD-JOD si JOD-HKD

Schimb Valutar 2025 - HKD-JOD si JOD-HKD

Schimb valutar HKD-JOD si JOD-HKD

Verificati aici ratele de schimb pentru HKD-JOD si JOD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,0912 JOD

1 JOD = 10,9696 HKD

1An 2Ani 3Ani

HKD in JODJOD in HKD

Jan 2025

Data	HKD-JOD	JOD-HKD
01 ian. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9533 HKD
02 ian. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
03 ian. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9661 HKD
04 ian. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.962 HKD
05 ian. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9643 HKD
06 ian. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9581 HKD
07 ian. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9634 HKD
08 ian. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9673 HKD
09 ian. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9698 HKD
10 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
11 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9801 HKD
12 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9776 HKD
13 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.978 HKD
14 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9768 HKD
15 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9784 HKD
16 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9808 HKD
17 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.982 HKD
18 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9806 HKD
19 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9799 HKD
20 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9767 HKD
21 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9769 HKD
22 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9795 HKD
23 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9792 HKD
24 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9794 HKD
25 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9762 HKD
26 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9751 HKD
27 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
28 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
29 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9822 HKD
30 ian. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9824 HKD
31 ian. 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD

Feb 2025

Data	HKD-JOD	JOD-HKD
01 feb. 2025	1 HKD = 0.091 JOD	1 JOD = 10.9856 HKD
02 feb. 2025	1 HKD = 0.091 JOD	1 JOD = 10.9882 HKD
03 feb. 2025	1 HKD = 0.091 JOD	1 JOD = 10.9862 HKD
04 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9771 HKD
05 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9772 HKD
06 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9756 HKD
07 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9797 HKD
08 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
09 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9819 HKD
10 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9816 HKD
11 feb. 2025	1 HKD = 0.091 JOD	1 JOD = 10.9854 HKD
12 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
13 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9779 HKD
14 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.971 HKD
15 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
16 feb. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9719 HKD
17 feb. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
18 feb. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
19 feb. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9615 HKD
20 feb. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9694 HKD
21 feb. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
22 feb. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
23 feb. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.956 HKD
24 feb. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9565 HKD
25 feb. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9584 HKD
26 feb. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.964 HKD
27 feb. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9571 HKD
28 feb. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9705 HKD

Mar 2025

Data	HKD-JOD	JOD-HKD
01 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9683 HKD
02 mar. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9711 HKD
03 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9682 HKD
04 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.957 HKD
05 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9553 HKD
06 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9574 HKD
07 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9547 HKD
08 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9588 HKD
09 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9539 HKD
10 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9563 HKD
11 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9596 HKD
12 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9541 HKD
13 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9602 HKD
14 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9626 HKD
15 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
16 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9624 HKD
17 mar. 2025	1 HKD = 0.0913 JOD	1 JOD = 10.9578 HKD
18 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9591 HKD
19 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9593 HKD
20 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9614 HKD
21 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9649 HKD
22 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9656 HKD
23 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9627 HKD
24 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
25 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9657 HKD
26 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9672 HKD
27 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.968 HKD
28 mar. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9722 HKD
29 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
30 mar. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9706 HKD
31 mar. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9715 HKD

Apr 2025

Data	HKD-JOD	JOD-HKD
01 apr. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9748 HKD
02 apr. 2025	1 HKD = 0.0911 JOD	1 JOD = 10.9759 HKD
03 apr. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9703 HKD
04 apr. 2025	1 HKD = 0.0912 JOD	1 JOD = 10.9636 HKD

Info schimb valutar HKD-JOD si JOD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri