> Schimb Valutar 2026 - HKD-JMD si JMD-HKD

Schimb Valutar 2026 - HKD-JMD si JMD-HKD

Schimb valutar HKD-JMD si JMD-HKD

Verificati aici ratele de schimb pentru HKD-JMD si JMD-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 20,1052 JMD

1 JMD = 0,0497 HKD

1An 2Ani 3Ani

HKD in JMDJMD in HKD

Jan 2026

Data	HKD-JMD	JMD-HKD
01 ian. 2026	1 HKD = 20.4305 JMD	1 JMD = 0.0489 HKD
02 ian. 2026	1 HKD = 20.387 JMD	1 JMD = 0.0491 HKD
03 ian. 2026	1 HKD = 20.3793 JMD	1 JMD = 0.0491 HKD
04 ian. 2026	1 HKD = 20.3793 JMD	1 JMD = 0.0491 HKD
05 ian. 2026	1 HKD = 20.4206 JMD	1 JMD = 0.049 HKD
06 ian. 2026	1 HKD = 20.3774 JMD	1 JMD = 0.0491 HKD
07 ian. 2026	1 HKD = 20.3426 JMD	1 JMD = 0.0492 HKD
08 ian. 2026	1 HKD = 20.3231 JMD	1 JMD = 0.0492 HKD
09 ian. 2026	1 HKD = 20.3169 JMD	1 JMD = 0.0492 HKD
10 ian. 2026	1 HKD = 20.3196 JMD	1 JMD = 0.0492 HKD
11 ian. 2026	1 HKD = 20.332 JMD	1 JMD = 0.0492 HKD
12 ian. 2026	1 HKD = 20.3308 JMD	1 JMD = 0.0492 HKD
13 ian. 2026	1 HKD = 20.2677 JMD	1 JMD = 0.0493 HKD
14 ian. 2026	1 HKD = 20.2208 JMD	1 JMD = 0.0495 HKD
15 ian. 2026	1 HKD = 20.2094 JMD	1 JMD = 0.0495 HKD
16 ian. 2026	1 HKD = 20.2306 JMD	1 JMD = 0.0494 HKD
17 ian. 2026	1 HKD = 20.2636 JMD	1 JMD = 0.0493 HKD
18 ian. 2026	1 HKD = 20.2636 JMD	1 JMD = 0.0493 HKD
19 ian. 2026	1 HKD = 20.2329 JMD	1 JMD = 0.0494 HKD
20 ian. 2026	1 HKD = 20.1831 JMD	1 JMD = 0.0495 HKD
21 ian. 2026	1 HKD = 20.1505 JMD	1 JMD = 0.0496 HKD
22 ian. 2026	1 HKD = 20.1883 JMD	1 JMD = 0.0495 HKD
23 ian. 2026	1 HKD = 20.184 JMD	1 JMD = 0.0495 HKD
24 ian. 2026	1 HKD = 20.0318 JMD	1 JMD = 0.0499 HKD
25 ian. 2026	1 HKD = 20.0318 JMD	1 JMD = 0.0499 HKD
26 ian. 2026	1 HKD = 20.1903 JMD	1 JMD = 0.0495 HKD
27 ian. 2026	1 HKD = 20.1157 JMD	1 JMD = 0.0497 HKD
28 ian. 2026	1 HKD = 20.0829 JMD	1 JMD = 0.0498 HKD
29 ian. 2026	1 HKD = 20.0962 JMD	1 JMD = 0.0498 HKD
30 ian. 2026	1 HKD = 20.0723 JMD	1 JMD = 0.0498 HKD
31 ian. 2026	1 HKD = 20.2205 JMD	1 JMD = 0.0495 HKD

Feb 2026

Data	HKD-JMD	JMD-HKD
01 feb. 2026	1 HKD = 20.2225 JMD	1 JMD = 0.0494 HKD
02 feb. 2026	1 HKD = 20.1251 JMD	1 JMD = 0.0497 HKD
03 feb. 2026	1 HKD = 20.0469 JMD	1 JMD = 0.0499 HKD
04 feb. 2026	1 HKD = 20.0637 JMD	1 JMD = 0.0498 HKD
05 feb. 2026	1 HKD = 20.0258 JMD	1 JMD = 0.0499 HKD
06 feb. 2026	1 HKD = 20.0309 JMD	1 JMD = 0.0499 HKD
07 feb. 2026	1 HKD = 19.9719 JMD	1 JMD = 0.0501 HKD
08 feb. 2026	1 HKD = 19.9719 JMD	1 JMD = 0.0501 HKD
09 feb. 2026	1 HKD = 20.0013 JMD	1 JMD = 0.05 HKD
10 feb. 2026	1 HKD = 20.0079 JMD	1 JMD = 0.05 HKD
11 feb. 2026	1 HKD = 20.0198 JMD	1 JMD = 0.05 HKD
12 feb. 2026	1 HKD = 19.9915 JMD	1 JMD = 0.05 HKD
13 feb. 2026	1 HKD = 20.0224 JMD	1 JMD = 0.0499 HKD
14 feb. 2026	1 HKD = 19.9964 JMD	1 JMD = 0.05 HKD
15 feb. 2026	1 HKD = 19.9964 JMD	1 JMD = 0.05 HKD
16 feb. 2026	1 HKD = 20.0181 JMD	1 JMD = 0.05 HKD
17 feb. 2026	1 HKD = 19.9688 JMD	1 JMD = 0.0501 HKD
18 feb. 2026	1 HKD = 19.9183 JMD	1 JMD = 0.0502 HKD
19 feb. 2026	1 HKD = 19.9503 JMD	1 JMD = 0.0501 HKD
20 feb. 2026	1 HKD = 19.94 JMD	1 JMD = 0.0502 HKD
21 feb. 2026	1 HKD = 19.8912 JMD	1 JMD = 0.0503 HKD
22 feb. 2026	1 HKD = 19.8912 JMD	1 JMD = 0.0503 HKD
23 feb. 2026	1 HKD = 19.9018 JMD	1 JMD = 0.0502 HKD
24 feb. 2026	1 HKD = 19.9838 JMD	1 JMD = 0.05 HKD
25 feb. 2026	1 HKD = 19.9243 JMD	1 JMD = 0.0502 HKD
26 feb. 2026	1 HKD = 19.9128 JMD	1 JMD = 0.0502 HKD
27 feb. 2026	1 HKD = 19.919 JMD	1 JMD = 0.0502 HKD
28 feb. 2026	1 HKD = 19.8971 JMD	1 JMD = 0.0503 HKD

Mar 2026

Data	HKD-JMD	JMD-HKD
01 mar. 2026	1 HKD = 19.8971 JMD	1 JMD = 0.0503 HKD
02 mar. 2026	1 HKD = 20.0499 JMD	1 JMD = 0.0499 HKD
03 mar. 2026	1 HKD = 20.0104 JMD	1 JMD = 0.05 HKD
04 mar. 2026	1 HKD = 19.959 JMD	1 JMD = 0.0501 HKD
05 mar. 2026	1 HKD = 19.9847 JMD	1 JMD = 0.05 HKD
06 mar. 2026	1 HKD = 20.0301 JMD	1 JMD = 0.0499 HKD
07 mar. 2026	1 HKD = 19.9148 JMD	1 JMD = 0.0502 HKD
08 mar. 2026	1 HKD = 19.9148 JMD	1 JMD = 0.0502 HKD
09 mar. 2026	1 HKD = 20.045 JMD	1 JMD = 0.0499 HKD
10 mar. 2026	1 HKD = 20.0708 JMD	1 JMD = 0.0498 HKD
11 mar. 2026	1 HKD = 20.0093 JMD	1 JMD = 0.05 HKD
12 mar. 2026	1 HKD = 20.017 JMD	1 JMD = 0.05 HKD
13 mar. 2026	1 HKD = 20.0541 JMD	1 JMD = 0.0499 HKD
14 mar. 2026	1 HKD = 20.0364 JMD	1 JMD = 0.0499 HKD
15 mar. 2026	1 HKD = 20.0364 JMD	1 JMD = 0.0499 HKD
16 mar. 2026	1 HKD = 20.0846 JMD	1 JMD = 0.0498 HKD
17 mar. 2026	1 HKD = 20.0581 JMD	1 JMD = 0.0499 HKD
18 mar. 2026	1 HKD = 20.0616 JMD	1 JMD = 0.0498 HKD
19 mar. 2026	1 HKD = 20.0711 JMD	1 JMD = 0.0498 HKD
20 mar. 2026	1 HKD = 20.0441 JMD	1 JMD = 0.0499 HKD
21 mar. 2026	1 HKD = 20.0171 JMD	1 JMD = 0.05 HKD
22 mar. 2026	1 HKD = 20.0171 JMD	1 JMD = 0.05 HKD
23 mar. 2026	1 HKD = 20.0804 JMD	1 JMD = 0.0498 HKD
24 mar. 2026	1 HKD = 20.1702 JMD	1 JMD = 0.0496 HKD
25 mar. 2026	1 HKD = 20.1578 JMD	1 JMD = 0.0496 HKD
26 mar. 2026	1 HKD = 20.0741 JMD	1 JMD = 0.0498 HKD
27 mar. 2026	1 HKD = 20.0956 JMD	1 JMD = 0.0498 HKD
28 mar. 2026	1 HKD = 20.1152 JMD	1 JMD = 0.0497 HKD
29 mar. 2026	1 HKD = 20.0472 JMD	1 JMD = 0.0499 HKD
30 mar. 2026	1 HKD = 20.1678 JMD	1 JMD = 0.0496 HKD
31 mar. 2026	1 HKD = 20.1715 JMD	1 JMD = 0.0496 HKD

Apr 2026

Data	HKD-JMD	JMD-HKD
01 apr. 2026	1 HKD = 20.1751 JMD	1 JMD = 0.0496 HKD
02 apr. 2026	1 HKD = 20.1196 JMD	1 JMD = 0.0497 HKD
03 apr. 2026	1 HKD = 20.072 JMD	1 JMD = 0.0498 HKD
04 apr. 2026	1 HKD = 20.07 JMD	1 JMD = 0.0498 HKD
05 apr. 2026	1 HKD = 20.07 JMD	1 JMD = 0.0498 HKD
06 apr. 2026	1 HKD = 20.0723 JMD	1 JMD = 0.0498 HKD
07 apr. 2026	1 HKD = 20.0918 JMD	1 JMD = 0.0498 HKD
08 apr. 2026	1 HKD = 20.0852 JMD	1 JMD = 0.0498 HKD
09 apr. 2026	1 HKD = 20.1694 JMD	1 JMD = 0.0496 HKD
10 apr. 2026	1 HKD = 20.1786 JMD	1 JMD = 0.0496 HKD
11 apr. 2026	1 HKD = 20.1572 JMD	1 JMD = 0.0496 HKD
12 apr. 2026	1 HKD = 20.1563 JMD	1 JMD = 0.0496 HKD
13 apr. 2026	1 HKD = 20.1473 JMD	1 JMD = 0.0496 HKD
14 apr. 2026	1 HKD = 20.1533 JMD	1 JMD = 0.0496 HKD
15 apr. 2026	1 HKD = 20.1396 JMD	1 JMD = 0.0497 HKD
16 apr. 2026	1 HKD = 20.1689 JMD	1 JMD = 0.0496 HKD
17 apr. 2026	1 HKD = 20.1854 JMD	1 JMD = 0.0495 HKD
18 apr. 2026	1 HKD = 20.2035 JMD	1 JMD = 0.0495 HKD
19 apr. 2026	1 HKD = 20.2035 JMD	1 JMD = 0.0495 HKD
20 apr. 2026	1 HKD = 20.2234 JMD	1 JMD = 0.0494 HKD
21 apr. 2026	1 HKD = 20.2295 JMD	1 JMD = 0.0494 HKD
22 apr. 2026	1 HKD = 20.2358 JMD	1 JMD = 0.0494 HKD
23 apr. 2026	1 HKD = 20.2959 JMD	1 JMD = 0.0493 HKD
24 apr. 2026	1 HKD = 20.1376 JMD	1 JMD = 0.0497 HKD
25 apr. 2026	1 HKD = 20.1076 JMD	1 JMD = 0.0497 HKD
26 apr. 2026	1 HKD = 20.1076 JMD	1 JMD = 0.0497 HKD
27 apr. 2026	1 HKD = 20.15 JMD	1 JMD = 0.0496 HKD
28 apr. 2026	1 HKD = 20.1024 JMD	1 JMD = 0.0497 HKD
29 apr. 2026	1 HKD = 20.0158 JMD	1 JMD = 0.05 HKD
30 apr. 2026	1 HKD = 20.0089 JMD	1 JMD = 0.05 HKD

May 2026

Data	HKD-JMD	JMD-HKD
01 mai 2026	1 HKD = 20.0038 JMD	1 JMD = 0.05 HKD
02 mai 2026	1 HKD = 20.0031 JMD	1 JMD = 0.05 HKD
03 mai 2026	1 HKD = 20.0031 JMD	1 JMD = 0.05 HKD
04 mai 2026	1 HKD = 20.1163 JMD	1 JMD = 0.0497 HKD
05 mai 2026	1 HKD = 20.0885 JMD	1 JMD = 0.0498 HKD
06 mai 2026	1 HKD = 20.1147 JMD	1 JMD = 0.0497 HKD
07 mai 2026	1 HKD = 20.119 JMD	1 JMD = 0.0497 HKD
08 mai 2026	1 HKD = 20.1327 JMD	1 JMD = 0.0497 HKD
09 mai 2026	1 HKD = 20.0707 JMD	1 JMD = 0.0498 HKD
10 mai 2026	1 HKD = 20.068 JMD	1 JMD = 0.0498 HKD
11 mai 2026	1 HKD = 20.1436 JMD	1 JMD = 0.0496 HKD
12 mai 2026	1 HKD = 20.1543 JMD	1 JMD = 0.0496 HKD

Info schimb valutar HKD-JMD si JMD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri