> Schimb Valutar 2025 - HKD-JMD si JMD-HKD

Schimb Valutar 2025 - HKD-JMD si JMD-HKD

Schimb valutar HKD-JMD si JMD-HKD

Verificati aici ratele de schimb pentru HKD-JMD si JMD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 20,2767 JMD

1 JMD = 0,0493 HKD

1An 2Ani 3Ani

HKD in JMDJMD in HKD

Jan 2025

Data	HKD-JMD	JMD-HKD
01 ian. 2025	1 HKD = 20.0249 JMD	1 JMD = 0.0499 HKD
02 ian. 2025	1 HKD = 20.0115 JMD	1 JMD = 0.05 HKD
03 ian. 2025	1 HKD = 20.0198 JMD	1 JMD = 0.05 HKD
04 ian. 2025	1 HKD = 19.9898 JMD	1 JMD = 0.05 HKD
05 ian. 2025	1 HKD = 19.9857 JMD	1 JMD = 0.05 HKD
06 ian. 2025	1 HKD = 20.0967 JMD	1 JMD = 0.0498 HKD
07 ian. 2025	1 HKD = 20.1225 JMD	1 JMD = 0.0497 HKD
08 ian. 2025	1 HKD = 20.1541 JMD	1 JMD = 0.0496 HKD
09 ian. 2025	1 HKD = 20.1511 JMD	1 JMD = 0.0496 HKD
10 ian. 2025	1 HKD = 20.1406 JMD	1 JMD = 0.0497 HKD
11 ian. 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
12 ian. 2025	1 HKD = 20.2246 JMD	1 JMD = 0.0494 HKD
13 ian. 2025	1 HKD = 20.1394 JMD	1 JMD = 0.0497 HKD
14 ian. 2025	1 HKD = 20.1377 JMD	1 JMD = 0.0497 HKD
15 ian. 2025	1 HKD = 20.0705 JMD	1 JMD = 0.0498 HKD
16 ian. 2025	1 HKD = 20.2108 JMD	1 JMD = 0.0495 HKD
17 ian. 2025	1 HKD = 20.295 JMD	1 JMD = 0.0493 HKD
18 ian. 2025	1 HKD = 20.2909 JMD	1 JMD = 0.0493 HKD
19 ian. 2025	1 HKD = 20.2922 JMD	1 JMD = 0.0493 HKD
20 ian. 2025	1 HKD = 20.3267 JMD	1 JMD = 0.0492 HKD
21 ian. 2025	1 HKD = 20.2437 JMD	1 JMD = 0.0494 HKD
22 ian. 2025	1 HKD = 20.13 JMD	1 JMD = 0.0497 HKD
23 ian. 2025	1 HKD = 20.1929 JMD	1 JMD = 0.0495 HKD
24 ian. 2025	1 HKD = 20.2038 JMD	1 JMD = 0.0495 HKD
25 ian. 2025	1 HKD = 20.163 JMD	1 JMD = 0.0496 HKD
26 ian. 2025	1 HKD = 20.165 JMD	1 JMD = 0.0496 HKD
27 ian. 2025	1 HKD = 20.2198 JMD	1 JMD = 0.0495 HKD
28 ian. 2025	1 HKD = 20.2342 JMD	1 JMD = 0.0494 HKD
29 ian. 2025	1 HKD = 20.2112 JMD	1 JMD = 0.0495 HKD
30 ian. 2025	1 HKD = 20.2378 JMD	1 JMD = 0.0494 HKD
31 ian. 2025	1 HKD = 20.23 JMD	1 JMD = 0.0494 HKD

Feb 2025

Data	HKD-JMD	JMD-HKD
01 feb. 2025	1 HKD = 20.2348 JMD	1 JMD = 0.0494 HKD
02 feb. 2025	1 HKD = 20.264 JMD	1 JMD = 0.0493 HKD
03 feb. 2025	1 HKD = 20.2143 JMD	1 JMD = 0.0495 HKD
04 feb. 2025	1 HKD = 20.2251 JMD	1 JMD = 0.0494 HKD
05 feb. 2025	1 HKD = 20.2854 JMD	1 JMD = 0.0493 HKD
06 feb. 2025	1 HKD = 20.3127 JMD	1 JMD = 0.0492 HKD
07 feb. 2025	1 HKD = 20.2998 JMD	1 JMD = 0.0493 HKD
08 feb. 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
09 feb. 2025	1 HKD = 20.3739 JMD	1 JMD = 0.0491 HKD
10 feb. 2025	1 HKD = 20.3004 JMD	1 JMD = 0.0493 HKD
11 feb. 2025	1 HKD = 20.1998 JMD	1 JMD = 0.0495 HKD
12 feb. 2025	1 HKD = 20.2199 JMD	1 JMD = 0.0495 HKD
13 feb. 2025	1 HKD = 20.1685 JMD	1 JMD = 0.0496 HKD
14 feb. 2025	1 HKD = 20.2944 JMD	1 JMD = 0.0493 HKD
15 feb. 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
16 feb. 2025	1 HKD = 20.2259 JMD	1 JMD = 0.0494 HKD
17 feb. 2025	1 HKD = 20.3097 JMD	1 JMD = 0.0492 HKD
18 feb. 2025	1 HKD = 20.3165 JMD	1 JMD = 0.0492 HKD
19 feb. 2025	1 HKD = 20.2416 JMD	1 JMD = 0.0494 HKD
20 feb. 2025	1 HKD = 20.281 JMD	1 JMD = 0.0493 HKD
21 feb. 2025	1 HKD = 20.3099 JMD	1 JMD = 0.0492 HKD
22 feb. 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD
23 feb. 2025	1 HKD = 20.3105 JMD	1 JMD = 0.0492 HKD
24 feb. 2025	1 HKD = 20.2828 JMD	1 JMD = 0.0493 HKD
25 feb. 2025	1 HKD = 20.2688 JMD	1 JMD = 0.0493 HKD
26 feb. 2025	1 HKD = 20.2677 JMD	1 JMD = 0.0493 HKD
27 feb. 2025	1 HKD = 20.2215 JMD	1 JMD = 0.0495 HKD
28 feb. 2025	1 HKD = 20.2481 JMD	1 JMD = 0.0494 HKD

Mar 2025

Data	HKD-JMD	JMD-HKD
01 mar. 2025	1 HKD = 20.2564 JMD	1 JMD = 0.0494 HKD
02 mar. 2025	1 HKD = 20.1138 JMD	1 JMD = 0.0497 HKD
03 mar. 2025	1 HKD = 20.1703 JMD	1 JMD = 0.0496 HKD
04 mar. 2025	1 HKD = 20.1861 JMD	1 JMD = 0.0495 HKD
05 mar. 2025	1 HKD = 20.173 JMD	1 JMD = 0.0496 HKD
06 mar. 2025	1 HKD = 20.1681 JMD	1 JMD = 0.0496 HKD
07 mar. 2025	1 HKD = 20.1822 JMD	1 JMD = 0.0495 HKD
08 mar. 2025	1 HKD = 20.134 JMD	1 JMD = 0.0497 HKD
09 mar. 2025	1 HKD = 20.1977 JMD	1 JMD = 0.0495 HKD
10 mar. 2025	1 HKD = 20.2186 JMD	1 JMD = 0.0495 HKD
11 mar. 2025	1 HKD = 20.1817 JMD	1 JMD = 0.0495 HKD
12 mar. 2025	1 HKD = 20.2357 JMD	1 JMD = 0.0494 HKD
13 mar. 2025	1 HKD = 20.2964 JMD	1 JMD = 0.0493 HKD
14 mar. 2025	1 HKD = 20.206 JMD	1 JMD = 0.0495 HKD
15 mar. 2025	1 HKD = 20.0947 JMD	1 JMD = 0.0498 HKD
16 mar. 2025	1 HKD = 20.0877 JMD	1 JMD = 0.0498 HKD
17 mar. 2025	1 HKD = 20.162 JMD	1 JMD = 0.0496 HKD
18 mar. 2025	1 HKD = 20.1264 JMD	1 JMD = 0.0497 HKD
19 mar. 2025	1 HKD = 20.1389 JMD	1 JMD = 0.0497 HKD
20 mar. 2025	1 HKD = 20.1405 JMD	1 JMD = 0.0497 HKD
21 mar. 2025	1 HKD = 20.1441 JMD	1 JMD = 0.0496 HKD
22 mar. 2025	1 HKD = 20.0809 JMD	1 JMD = 0.0498 HKD
23 mar. 2025	1 HKD = 20.1743 JMD	1 JMD = 0.0496 HKD
24 mar. 2025	1 HKD = 20.1736 JMD	1 JMD = 0.0496 HKD
25 mar. 2025	1 HKD = 20.1443 JMD	1 JMD = 0.0496 HKD
26 mar. 2025	1 HKD = 20.198 JMD	1 JMD = 0.0495 HKD
27 mar. 2025	1 HKD = 20.1731 JMD	1 JMD = 0.0496 HKD
28 mar. 2025	1 HKD = 20.2069 JMD	1 JMD = 0.0495 HKD
29 mar. 2025	1 HKD = 20.1933 JMD	1 JMD = 0.0495 HKD
30 mar. 2025	1 HKD = 20.2422 JMD	1 JMD = 0.0494 HKD
31 mar. 2025	1 HKD = 20.2224 JMD	1 JMD = 0.0495 HKD

Apr 2025

Data	HKD-JMD	JMD-HKD
01 apr. 2025	1 HKD = 20.1183 JMD	1 JMD = 0.0497 HKD
02 apr. 2025	1 HKD = 20.2863 JMD	1 JMD = 0.0493 HKD
03 apr. 2025	1 HKD = 20.0322 JMD	1 JMD = 0.0499 HKD
04 apr. 2025	1 HKD = 20.2457 JMD	1 JMD = 0.0494 HKD
05 apr. 2025	1 HKD = 20.411 JMD	1 JMD = 0.049 HKD
06 apr. 2025	1 HKD = 20.411 JMD	1 JMD = 0.049 HKD
07 apr. 2025	1 HKD = 20.3094 JMD	1 JMD = 0.0492 HKD
08 apr. 2025	1 HKD = 20.3023 JMD	1 JMD = 0.0493 HKD
09 apr. 2025	1 HKD = 20.3721 JMD	1 JMD = 0.0491 HKD
10 apr. 2025	1 HKD = 20.3465 JMD	1 JMD = 0.0491 HKD
11 apr. 2025	1 HKD = 20.3854 JMD	1 JMD = 0.0491 HKD
12 apr. 2025	1 HKD = 20.3949 JMD	1 JMD = 0.049 HKD
13 apr. 2025	1 HKD = 20.3417 JMD	1 JMD = 0.0492 HKD
14 apr. 2025	1 HKD = 20.337 JMD	1 JMD = 0.0492 HKD
15 apr. 2025	1 HKD = 20.4117 JMD	1 JMD = 0.049 HKD
16 apr. 2025	1 HKD = 20.3979 JMD	1 JMD = 0.049 HKD
17 apr. 2025	1 HKD = 20.3465 JMD	1 JMD = 0.0491 HKD
18 apr. 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
19 apr. 2025	1 HKD = 20.3498 JMD	1 JMD = 0.0491 HKD
20 apr. 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
21 apr. 2025	1 HKD = 20.3468 JMD	1 JMD = 0.0491 HKD
22 apr. 2025	1 HKD = 20.4296 JMD	1 JMD = 0.0489 HKD
23 apr. 2025	1 HKD = 20.368 JMD	1 JMD = 0.0491 HKD
24 apr. 2025	1 HKD = 20.4025 JMD	1 JMD = 0.049 HKD
25 apr. 2025	1 HKD = 20.403 JMD	1 JMD = 0.049 HKD
26 apr. 2025	1 HKD = 20.3957 JMD	1 JMD = 0.049 HKD
27 apr. 2025	1 HKD = 20.4008 JMD	1 JMD = 0.049 HKD
28 apr. 2025	1 HKD = 20.4273 JMD	1 JMD = 0.049 HKD
29 apr. 2025	1 HKD = 20.4117 JMD	1 JMD = 0.049 HKD
30 apr. 2025	1 HKD = 20.4043 JMD	1 JMD = 0.049 HKD

May 2025

Data	HKD-JMD	JMD-HKD
01 mai 2025	1 HKD = 20.473 JMD	1 JMD = 0.0488 HKD
02 mai 2025	1 HKD = 20.4708 JMD	1 JMD = 0.0489 HKD
03 mai 2025	1 HKD = 20.5127 JMD	1 JMD = 0.0488 HKD
04 mai 2025	1 HKD = 20.5147 JMD	1 JMD = 0.0487 HKD
05 mai 2025	1 HKD = 20.4465 JMD	1 JMD = 0.0489 HKD
06 mai 2025	1 HKD = 20.4428 JMD	1 JMD = 0.0489 HKD
07 mai 2025	1 HKD = 20.4525 JMD	1 JMD = 0.0489 HKD
08 mai 2025	1 HKD = 20.4017 JMD	1 JMD = 0.049 HKD
09 mai 2025	1 HKD = 20.4289 JMD	1 JMD = 0.049 HKD
10 mai 2025	1 HKD = 20.4267 JMD	1 JMD = 0.049 HKD
11 mai 2025	1 HKD = 20.4192 JMD	1 JMD = 0.049 HKD
12 mai 2025	1 HKD = 20.3622 JMD	1 JMD = 0.0491 HKD
13 mai 2025	1 HKD = 20.4313 JMD	1 JMD = 0.0489 HKD
14 mai 2025	1 HKD = 20.4766 JMD	1 JMD = 0.0488 HKD
15 mai 2025	1 HKD = 20.4321 JMD	1 JMD = 0.0489 HKD
16 mai 2025	1 HKD = 20.3909 JMD	1 JMD = 0.049 HKD
17 mai 2025	1 HKD = 20.4683 JMD	1 JMD = 0.0489 HKD
18 mai 2025	1 HKD = 20.4677 JMD	1 JMD = 0.0489 HKD
19 mai 2025	1 HKD = 20.3824 JMD	1 JMD = 0.0491 HKD
20 mai 2025	1 HKD = 20.3076 JMD	1 JMD = 0.0492 HKD
21 mai 2025	1 HKD = 20.293 JMD	1 JMD = 0.0493 HKD
22 mai 2025	1 HKD = 20.2838 JMD	1 JMD = 0.0493 HKD
23 mai 2025	1 HKD = 20.2981 JMD	1 JMD = 0.0493 HKD
24 mai 2025	1 HKD = 20.255 JMD	1 JMD = 0.0494 HKD
25 mai 2025	1 HKD = 20.2538 JMD	1 JMD = 0.0494 HKD
26 mai 2025	1 HKD = 20.3003 JMD	1 JMD = 0.0493 HKD
27 mai 2025	1 HKD = 20.2913 JMD	1 JMD = 0.0493 HKD
28 mai 2025	1 HKD = 20.3304 JMD	1 JMD = 0.0492 HKD
29 mai 2025	1 HKD = 20.3334 JMD	1 JMD = 0.0492 HKD
30 mai 2025	1 HKD = 20.3149 JMD	1 JMD = 0.0492 HKD
31 mai 2025	1 HKD = 20.3193 JMD	1 JMD = 0.0492 HKD

Jun 2025

Data	HKD-JMD	JMD-HKD
01 iun. 2025	1 HKD = 20.2911 JMD	1 JMD = 0.0493 HKD
02 iun. 2025	1 HKD = 20.3407 JMD	1 JMD = 0.0492 HKD
03 iun. 2025	1 HKD = 20.342 JMD	1 JMD = 0.0492 HKD
04 iun. 2025	1 HKD = 20.3196 JMD	1 JMD = 0.0492 HKD
05 iun. 2025	1 HKD = 20.3245 JMD	1 JMD = 0.0492 HKD
06 iun. 2025	1 HKD = 20.3541 JMD	1 JMD = 0.0491 HKD
07 iun. 2025	1 HKD = 20.3873 JMD	1 JMD = 0.0491 HKD
08 iun. 2025	1 HKD = 20.3954 JMD	1 JMD = 0.049 HKD
09 iun. 2025	1 HKD = 20.3375 JMD	1 JMD = 0.0492 HKD
10 iun. 2025	1 HKD = 20.3507 JMD	1 JMD = 0.0491 HKD
11 iun. 2025	1 HKD = 20.3792 JMD	1 JMD = 0.0491 HKD
12 iun. 2025	1 HKD = 20.3945 JMD	1 JMD = 0.049 HKD
13 iun. 2025	1 HKD = 20.4135 JMD	1 JMD = 0.049 HKD
14 iun. 2025	1 HKD = 20.4129 JMD	1 JMD = 0.049 HKD

Info schimb valutar HKD-JMD si JMD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri