> Schimb Valutar 2025 - HKD-IRR si IRR-HKD

Schimb Valutar 2025 - HKD-IRR si IRR-HKD

Schimb valutar HKD-IRR si IRR-HKD

Verificati aici ratele de schimb pentru HKD-IRR si IRR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 5406,3708 IRR

1 IRR = 0,0002 HKD

1An 2Ani 3Ani

HKD in IRRIRR in HKD

Jan 2025

Data	HKD-IRR	IRR-HKD
01 ian. 2025	1 HKD = 5418.0022 IRR	1 IRR = 0.0002 HKD
02 ian. 2025	1 HKD = 5412.0383 IRR	1 IRR = 0.0002 HKD
03 ian. 2025	1 HKD = 5411.7631 IRR	1 IRR = 0.0002 HKD
04 ian. 2025	1 HKD = 5413.7437 IRR	1 IRR = 0.0002 HKD
05 ian. 2025	1 HKD = 5412.6187 IRR	1 IRR = 0.0002 HKD
06 ian. 2025	1 HKD = 5416.5014 IRR	1 IRR = 0.0002 HKD
07 ian. 2025	1 HKD = 5413.8509 IRR	1 IRR = 0.0002 HKD
08 ian. 2025	1 HKD = 5410.3094 IRR	1 IRR = 0.0002 HKD
09 ian. 2025	1 HKD = 5410.7129 IRR	1 IRR = 0.0002 HKD
10 ian. 2025	1 HKD = 5406.2492 IRR	1 IRR = 0.0002 HKD
11 ian. 2025	1 HKD = 5403.211 IRR	1 IRR = 0.0002 HKD
12 ian. 2025	1 HKD = 5404.46 IRR	1 IRR = 0.0002 HKD
13 ian. 2025	1 HKD = 5405.0191 IRR	1 IRR = 0.0002 HKD
14 ian. 2025	1 HKD = 5407.2451 IRR	1 IRR = 0.0002 HKD
15 ian. 2025	1 HKD = 5404.8491 IRR	1 IRR = 0.0002 HKD
16 ian. 2025	1 HKD = 5405.2597 IRR	1 IRR = 0.0002 HKD
17 ian. 2025	1 HKD = 5404.5981 IRR	1 IRR = 0.0002 HKD
18 ian. 2025	1 HKD = 5406.8492 IRR	1 IRR = 0.0002 HKD
19 ian. 2025	1 HKD = 5407.2074 IRR	1 IRR = 0.0002 HKD
20 ian. 2025	1 HKD = 5408.8741 IRR	1 IRR = 0.0002 HKD
21 ian. 2025	1 HKD = 5407.2453 IRR	1 IRR = 0.0002 HKD
22 ian. 2025	1 HKD = 5404.335 IRR	1 IRR = 0.0002 HKD
23 ian. 2025	1 HKD = 5404.5343 IRR	1 IRR = 0.0002 HKD
24 ian. 2025	1 HKD = 5403.5674 IRR	1 IRR = 0.0002 HKD
25 ian. 2025	1 HKD = 5405.995 IRR	1 IRR = 0.0002 HKD
26 ian. 2025	1 HKD = 5406.5225 IRR	1 IRR = 0.0002 HKD
27 ian. 2025	1 HKD = 5407.5092 IRR	1 IRR = 0.0002 HKD
28 ian. 2025	1 HKD = 5402.105 IRR	1 IRR = 0.0002 HKD
29 ian. 2025	1 HKD = 5403.7783 IRR	1 IRR = 0.0002 HKD
30 ian. 2025	1 HKD = 5402.1395 IRR	1 IRR = 0.0002 HKD
31 ian. 2025	1 HKD = 5402.3675 IRR	1 IRR = 0.0002 HKD

Feb 2025

Data	HKD-IRR	IRR-HKD
01 feb. 2025	1 HKD = 5403.6357 IRR	1 IRR = 0.0002 HKD
02 feb. 2025	1 HKD = 5402.3569 IRR	1 IRR = 0.0002 HKD
03 feb. 2025	1 HKD = 5401.8718 IRR	1 IRR = 0.0002 HKD
04 feb. 2025	1 HKD = 5406.3459 IRR	1 IRR = 0.0002 HKD
05 feb. 2025	1 HKD = 5406.2874 IRR	1 IRR = 0.0002 HKD
06 feb. 2025	1 HKD = 5407.0754 IRR	1 IRR = 0.0002 HKD
07 feb. 2025	1 HKD = 5403.4458 IRR	1 IRR = 0.0002 HKD
08 feb. 2025	1 HKD = 5403.952 IRR	1 IRR = 0.0002 HKD
09 feb. 2025	1 HKD = 5403.952 IRR	1 IRR = 0.0002 HKD
10 feb. 2025	1 HKD = 5404.1461 IRR	1 IRR = 0.0002 HKD
11 feb. 2025	1 HKD = 5400.6042 IRR	1 IRR = 0.0002 HKD
12 feb. 2025	1 HKD = 5405.2389 IRR	1 IRR = 0.0002 HKD
13 feb. 2025	1 HKD = 5403.5679 IRR	1 IRR = 0.0002 HKD
14 feb. 2025	1 HKD = 5408.5654 IRR	1 IRR = 0.0002 HKD
15 feb. 2025	1 HKD = 5406.5011 IRR	1 IRR = 0.0002 HKD
16 feb. 2025	1 HKD = 5406.5011 IRR	1 IRR = 0.0002 HKD
17 feb. 2025	1 HKD = 5409.5964 IRR	1 IRR = 0.0002 HKD
18 feb. 2025	1 HKD = 5412.3407 IRR	1 IRR = 0.0002 HKD
19 feb. 2025	1 HKD = 5413.2733 IRR	1 IRR = 0.0002 HKD
20 feb. 2025	1 HKD = 5411.9947 IRR	1 IRR = 0.0002 HKD
21 feb. 2025	1 HKD = 5417.376 IRR	1 IRR = 0.0002 HKD
22 feb. 2025	1 HKD = 5416.632 IRR	1 IRR = 0.0002 HKD
23 feb. 2025	1 HKD = 5416.632 IRR	1 IRR = 0.0002 HKD
24 feb. 2025	1 HKD = 5414.124 IRR	1 IRR = 0.0002 HKD
25 feb. 2025	1 HKD = 5416.4329 IRR	1 IRR = 0.0002 HKD
26 feb. 2025	1 HKD = 5417.8987 IRR	1 IRR = 0.0002 HKD
27 feb. 2025	1 HKD = 5417.024 IRR	1 IRR = 0.0002 HKD
28 feb. 2025	1 HKD = 5427.0763 IRR	1 IRR = 0.0002 HKD

Mar 2025

Data	HKD-IRR	IRR-HKD
01 mar. 2025	1 HKD = 5413.7879 IRR	1 IRR = 0.0002 HKD
02 mar. 2025	1 HKD = 5399.5059 IRR	1 IRR = 0.0002 HKD
03 mar. 2025	1 HKD = 5401.0473 IRR	1 IRR = 0.0002 HKD
04 mar. 2025	1 HKD = 5416.2261 IRR	1 IRR = 0.0002 HKD
05 mar. 2025	1 HKD = 5417.0555 IRR	1 IRR = 0.0002 HKD
06 mar. 2025	1 HKD = 5417.6824 IRR	1 IRR = 0.0002 HKD
07 mar. 2025	1 HKD = 5418.991 IRR	1 IRR = 0.0002 HKD
08 mar. 2025	1 HKD = 5410.2863 IRR	1 IRR = 0.0002 HKD
09 mar. 2025	1 HKD = 5417.7521 IRR	1 IRR = 0.0002 HKD
10 mar. 2025	1 HKD = 5407.2056 IRR	1 IRR = 0.0002 HKD
11 mar. 2025	1 HKD = 5416.7147 IRR	1 IRR = 0.0002 HKD
12 mar. 2025	1 HKD = 5420.065 IRR	1 IRR = 0.0002 HKD
13 mar. 2025	1 HKD = 5416.9545 IRR	1 IRR = 0.0002 HKD
14 mar. 2025	1 HKD = 5416.4469 IRR	1 IRR = 0.0002 HKD
15 mar. 2025	1 HKD = 5414.7562 IRR	1 IRR = 0.0002 HKD
16 mar. 2025	1 HKD = 5403.8532 IRR	1 IRR = 0.0002 HKD
17 mar. 2025	1 HKD = 5418.1709 IRR	1 IRR = 0.0002 HKD
18 mar. 2025	1 HKD = 5417.78 IRR	1 IRR = 0.0002 HKD
19 mar. 2025	1 HKD = 5409.2016 IRR	1 IRR = 0.0002 HKD
20 mar. 2025	1 HKD = 5414.2113 IRR	1 IRR = 0.0002 HKD
21 mar. 2025	1 HKD = 5415.7757 IRR	1 IRR = 0.0002 HKD
22 mar. 2025	1 HKD = 5416.3641 IRR	1 IRR = 0.0002 HKD
23 mar. 2025	1 HKD = 5403.6815 IRR	1 IRR = 0.0002 HKD
24 mar. 2025	1 HKD = 5403.4997 IRR	1 IRR = 0.0002 HKD
25 mar. 2025	1 HKD = 5416.3817 IRR	1 IRR = 0.0002 HKD
26 mar. 2025	1 HKD = 5415.9358 IRR	1 IRR = 0.0002 HKD
27 mar. 2025	1 HKD = 5413.9726 IRR	1 IRR = 0.0002 HKD
28 mar. 2025	1 HKD = 5411.8883 IRR	1 IRR = 0.0002 HKD
29 mar. 2025	1 HKD = 5407.1716 IRR	1 IRR = 0.0002 HKD
30 mar. 2025	1 HKD = 5399.7826 IRR	1 IRR = 0.0002 HKD
31 mar. 2025	1 HKD = 5412.1445 IRR	1 IRR = 0.0002 HKD

Apr 2025

Data	HKD-IRR	IRR-HKD
01 apr. 2025	1 HKD = 5408.3867 IRR	1 IRR = 0.0002 HKD
02 apr. 2025	1 HKD = 5410.2258 IRR	1 IRR = 0.0002 HKD
03 apr. 2025	1 HKD = 5412.7528 IRR	1 IRR = 0.0002 HKD
04 apr. 2025	1 HKD = 5416.7766 IRR	1 IRR = 0.0002 HKD
05 apr. 2025	1 HKD = 5415.1043 IRR	1 IRR = 0.0002 HKD
06 apr. 2025	1 HKD = 5415.1043 IRR	1 IRR = 0.0002 HKD
07 apr. 2025	1 HKD = 5419.2866 IRR	1 IRR = 0.0002 HKD
08 apr. 2025	1 HKD = 5420.2368 IRR	1 IRR = 0.0002 HKD
09 apr. 2025	1 HKD = 5430.1607 IRR	1 IRR = 0.0002 HKD
10 apr. 2025	1 HKD = 5423.3679 IRR	1 IRR = 0.0002 HKD
11 apr. 2025	1 HKD = 5425.6143 IRR	1 IRR = 0.0002 HKD
12 apr. 2025	1 HKD = 5428.1603 IRR	1 IRR = 0.0002 HKD
13 apr. 2025	1 HKD = 5417.3457 IRR	1 IRR = 0.0002 HKD
14 apr. 2025	1 HKD = 5416.4052 IRR	1 IRR = 0.0002 HKD
15 apr. 2025	1 HKD = 5428.3866 IRR	1 IRR = 0.0002 HKD
16 apr. 2025	1 HKD = 5426.2824 IRR	1 IRR = 0.0002 HKD
17 apr. 2025	1 HKD = 5424.2265 IRR	1 IRR = 0.0002 HKD
18 apr. 2025	1 HKD = 5425.91 IRR	1 IRR = 0.0002 HKD
19 apr. 2025	1 HKD = 5426.717 IRR	1 IRR = 0.0002 HKD
20 apr. 2025	1 HKD = 5425.91 IRR	1 IRR = 0.0002 HKD
21 apr. 2025	1 HKD = 5425.9099 IRR	1 IRR = 0.0002 HKD
22 apr. 2025	1 HKD = 5430.033 IRR	1 IRR = 0.0002 HKD
23 apr. 2025	1 HKD = 5427.4709 IRR	1 IRR = 0.0002 HKD
24 apr. 2025	1 HKD = 5427.8093 IRR	1 IRR = 0.0002 HKD
25 apr. 2025	1 HKD = 5429.4302 IRR	1 IRR = 0.0002 HKD
26 apr. 2025	1 HKD = 5425.8517 IRR	1 IRR = 0.0002 HKD
27 apr. 2025	1 HKD = 5427.2226 IRR	1 IRR = 0.0002 HKD
28 apr. 2025	1 HKD = 5427.3213 IRR	1 IRR = 0.0002 HKD
29 apr. 2025	1 HKD = 5428.0438 IRR	1 IRR = 0.0002 HKD
30 apr. 2025	1 HKD = 5427.7475 IRR	1 IRR = 0.0002 HKD

May 2025

Data	HKD-IRR	IRR-HKD
01 mai 2025	1 HKD = 5429.7069 IRR	1 IRR = 0.0002 HKD
02 mai 2025	1 HKD = 5433.8012 IRR	1 IRR = 0.0002 HKD
03 mai 2025	1 HKD = 5433.3079 IRR	1 IRR = 0.0002 HKD
04 mai 2025	1 HKD = 5433.829 IRR	1 IRR = 0.0002 HKD
05 mai 2025	1 HKD = 5433.8653 IRR	1 IRR = 0.0002 HKD
06 mai 2025	1 HKD = 5433.8536 IRR	1 IRR = 0.0002 HKD
07 mai 2025	1 HKD = 5427.4458 IRR	1 IRR = 0.0002 HKD
08 mai 2025	1 HKD = 5419.0018 IRR	1 IRR = 0.0002 HKD
09 mai 2025	1 HKD = 5414.4148 IRR	1 IRR = 0.0002 HKD
10 mai 2025	1 HKD = 5412.2328 IRR	1 IRR = 0.0002 HKD
11 mai 2025	1 HKD = 5412.2328 IRR	1 IRR = 0.0002 HKD
12 mai 2025	1 HKD = 5403.4903 IRR	1 IRR = 0.0002 HKD
13 mai 2025	1 HKD = 5401.5634 IRR	1 IRR = 0.0002 HKD
14 mai 2025	1 HKD = 5394.3586 IRR	1 IRR = 0.0002 HKD
15 mai 2025	1 HKD = 5393.9924 IRR	1 IRR = 0.0002 HKD
16 mai 2025	1 HKD = 5387.4934 IRR	1 IRR = 0.0002 HKD
17 mai 2025	1 HKD = 5389.6069 IRR	1 IRR = 0.0002 HKD
18 mai 2025	1 HKD = 5389.4691 IRR	1 IRR = 0.0002 HKD
19 mai 2025	1 HKD = 5385.761 IRR	1 IRR = 0.0002 HKD
20 mai 2025	1 HKD = 5380.8319 IRR	1 IRR = 0.0002 HKD
21 mai 2025	1 HKD = 5377.4314 IRR	1 IRR = 0.0002 HKD
22 mai 2025	1 HKD = 5383.208 IRR	1 IRR = 0.0002 HKD
23 mai 2025	1 HKD = 5378.9359 IRR	1 IRR = 0.0002 HKD
24 mai 2025	1 HKD = 5378.1736 IRR	1 IRR = 0.0002 HKD
25 mai 2025	1 HKD = 5377.8541 IRR	1 IRR = 0.0002 HKD
26 mai 2025	1 HKD = 5375.7059 IRR	1 IRR = 0.0002 HKD
27 mai 2025	1 HKD = 5374.331 IRR	1 IRR = 0.0002 HKD
28 mai 2025	1 HKD = 5374.4819 IRR	1 IRR = 0.0002 HKD
29 mai 2025	1 HKD = 5374.0876 IRR	1 IRR = 0.0002 HKD
30 mai 2025	1 HKD = 5371.4701 IRR	1 IRR = 0.0002 HKD
31 mai 2025	1 HKD = 5372.6582 IRR	1 IRR = 0.0002 HKD

Jun 2025

Data	HKD-IRR	IRR-HKD
01 iun. 2025	1 HKD = 5372.5043 IRR	1 IRR = 0.0002 HKD
02 iun. 2025	1 HKD = 5370.4053 IRR	1 IRR = 0.0002 HKD
03 iun. 2025	1 HKD = 5369.4907 IRR	1 IRR = 0.0002 HKD
04 iun. 2025	1 HKD = 5368.5021 IRR	1 IRR = 0.0002 HKD
05 iun. 2025	1 HKD = 5368.4747 IRR	1 IRR = 0.0002 HKD
06 iun. 2025	1 HKD = 5365.2544 IRR	1 IRR = 0.0002 HKD
07 iun. 2025	1 HKD = 5366.767 IRR	1 IRR = 0.0002 HKD
08 iun. 2025	1 HKD = 5368.8878 IRR	1 IRR = 0.0002 HKD
09 iun. 2025	1 HKD = 5365.8459 IRR	1 IRR = 0.0002 HKD
10 iun. 2025	1 HKD = 5364.0486 IRR	1 IRR = 0.0002 HKD
11 iun. 2025	1 HKD = 5366.7513 IRR	1 IRR = 0.0002 HKD
12 iun. 2025	1 HKD = 5363.628 IRR	1 IRR = 0.0002 HKD
13 iun. 2025	1 HKD = 5363.4023 IRR	1 IRR = 0.0002 HKD
14 iun. 2025	1 HKD = 5363.2282 IRR	1 IRR = 0.0002 HKD

Info schimb valutar HKD-IRR si IRR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri