> Schimb Valutar 2026 - HKD-IQD si IQD-HKD

Schimb Valutar 2026 - HKD-IQD si IQD-HKD

Schimb valutar HKD-IQD si IQD-HKD

Verificati aici ratele de schimb pentru HKD-IQD si IQD-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 167,459 IQD

1 IQD = 0,006 HKD

1An 2Ani 3Ani

HKD in IQDIQD in HKD

Jan 2026

Data	HKD-IQD	IQD-HKD
01 ian. 2026	1 HKD = 168.4191 IQD	1 IQD = 0.0059 HKD
02 ian. 2026	1 HKD = 168.0938 IQD	1 IQD = 0.0059 HKD
03 ian. 2026	1 HKD = 168.0296 IQD	1 IQD = 0.006 HKD
04 ian. 2026	1 HKD = 168.0296 IQD	1 IQD = 0.006 HKD
05 ian. 2026	1 HKD = 168.2348 IQD	1 IQD = 0.0059 HKD
06 ian. 2026	1 HKD = 168.1374 IQD	1 IQD = 0.0059 HKD
07 ian. 2026	1 HKD = 168.3362 IQD	1 IQD = 0.0059 HKD
08 ian. 2026	1 HKD = 168.1739 IQD	1 IQD = 0.0059 HKD
09 ian. 2026	1 HKD = 168.0703 IQD	1 IQD = 0.0059 HKD
10 ian. 2026	1 HKD = 168.0511 IQD	1 IQD = 0.006 HKD
11 ian. 2026	1 HKD = 168.1964 IQD	1 IQD = 0.0059 HKD
12 ian. 2026	1 HKD = 167.9523 IQD	1 IQD = 0.006 HKD
13 ian. 2026	1 HKD = 167.9336 IQD	1 IQD = 0.006 HKD
14 ian. 2026	1 HKD = 168.0091 IQD	1 IQD = 0.006 HKD
15 ian. 2026	1 HKD = 167.9179 IQD	1 IQD = 0.006 HKD
16 ian. 2026	1 HKD = 167.9389 IQD	1 IQD = 0.006 HKD
17 ian. 2026	1 HKD = 168.2135 IQD	1 IQD = 0.0059 HKD
18 ian. 2026	1 HKD = 168.2135 IQD	1 IQD = 0.0059 HKD
19 ian. 2026	1 HKD = 167.9617 IQD	1 IQD = 0.006 HKD
20 ian. 2026	1 HKD = 167.9158 IQD	1 IQD = 0.006 HKD
21 ian. 2026	1 HKD = 167.9147 IQD	1 IQD = 0.006 HKD
22 ian. 2026	1 HKD = 167.9609 IQD	1 IQD = 0.006 HKD
23 ian. 2026	1 HKD = 167.9503 IQD	1 IQD = 0.006 HKD
24 ian. 2026	1 HKD = 166.7185 IQD	1 IQD = 0.006 HKD
25 ian. 2026	1 HKD = 166.7185 IQD	1 IQD = 0.006 HKD
26 ian. 2026	1 HKD = 168.0203 IQD	1 IQD = 0.006 HKD
27 ian. 2026	1 HKD = 167.7271 IQD	1 IQD = 0.006 HKD
28 ian. 2026	1 HKD = 167.8264 IQD	1 IQD = 0.006 HKD
29 ian. 2026	1 HKD = 167.9385 IQD	1 IQD = 0.006 HKD
30 ian. 2026	1 HKD = 167.803 IQD	1 IQD = 0.006 HKD
31 ian. 2026	1 HKD = 167.7988 IQD	1 IQD = 0.006 HKD

Feb 2026

Data	HKD-IQD	IQD-HKD
01 feb. 2026	1 HKD = 169.059 IQD	1 IQD = 0.0059 HKD
02 feb. 2026	1 HKD = 167.9102 IQD	1 IQD = 0.006 HKD
03 feb. 2026	1 HKD = 167.5752 IQD	1 IQD = 0.006 HKD
04 feb. 2026	1 HKD = 167.6172 IQD	1 IQD = 0.006 HKD
05 feb. 2026	1 HKD = 167.7325 IQD	1 IQD = 0.006 HKD
06 feb. 2026	1 HKD = 167.6565 IQD	1 IQD = 0.006 HKD
07 feb. 2026	1 HKD = 167.715 IQD	1 IQD = 0.006 HKD
08 feb. 2026	1 HKD = 167.163 IQD	1 IQD = 0.006 HKD
09 feb. 2026	1 HKD = 167.5207 IQD	1 IQD = 0.006 HKD
10 feb. 2026	1 HKD = 167.5187 IQD	1 IQD = 0.006 HKD
11 feb. 2026	1 HKD = 167.6192 IQD	1 IQD = 0.006 HKD
12 feb. 2026	1 HKD = 167.6533 IQD	1 IQD = 0.006 HKD
13 feb. 2026	1 HKD = 167.5988 IQD	1 IQD = 0.006 HKD
14 feb. 2026	1 HKD = 167.3836 IQD	1 IQD = 0.006 HKD
15 feb. 2026	1 HKD = 167.3836 IQD	1 IQD = 0.006 HKD
16 feb. 2026	1 HKD = 167.6697 IQD	1 IQD = 0.006 HKD
17 feb. 2026	1 HKD = 167.6206 IQD	1 IQD = 0.006 HKD
18 feb. 2026	1 HKD = 167.5779 IQD	1 IQD = 0.006 HKD
19 feb. 2026	1 HKD = 167.731 IQD	1 IQD = 0.006 HKD
20 feb. 2026	1 HKD = 167.6523 IQD	1 IQD = 0.006 HKD
21 feb. 2026	1 HKD = 167.2448 IQD	1 IQD = 0.006 HKD
22 feb. 2026	1 HKD = 167.2448 IQD	1 IQD = 0.006 HKD
23 feb. 2026	1 HKD = 167.3378 IQD	1 IQD = 0.006 HKD
24 feb. 2026	1 HKD = 167.5274 IQD	1 IQD = 0.006 HKD
25 feb. 2026	1 HKD = 167.4108 IQD	1 IQD = 0.006 HKD
26 feb. 2026	1 HKD = 167.4304 IQD	1 IQD = 0.006 HKD
27 feb. 2026	1 HKD = 167.3597 IQD	1 IQD = 0.006 HKD
28 feb. 2026	1 HKD = 167.1755 IQD	1 IQD = 0.006 HKD

Mar 2026

Data	HKD-IQD	IQD-HKD
01 mar. 2026	1 HKD = 167.1755 IQD	1 IQD = 0.006 HKD
02 mar. 2026	1 HKD = 167.6581 IQD	1 IQD = 0.006 HKD
03 mar. 2026	1 HKD = 167.822 IQD	1 IQD = 0.006 HKD
04 mar. 2026	1 HKD = 167.4367 IQD	1 IQD = 0.006 HKD
05 mar. 2026	1 HKD = 167.4778 IQD	1 IQD = 0.006 HKD
06 mar. 2026	1 HKD = 167.5474 IQD	1 IQD = 0.006 HKD
07 mar. 2026	1 HKD = 166.5836 IQD	1 IQD = 0.006 HKD
08 mar. 2026	1 HKD = 166.5836 IQD	1 IQD = 0.006 HKD
09 mar. 2026	1 HKD = 167.6235 IQD	1 IQD = 0.006 HKD
10 mar. 2026	1 HKD = 167.5731 IQD	1 IQD = 0.006 HKD
11 mar. 2026	1 HKD = 167.3387 IQD	1 IQD = 0.006 HKD
12 mar. 2026	1 HKD = 167.5413 IQD	1 IQD = 0.006 HKD
13 mar. 2026	1 HKD = 167.4342 IQD	1 IQD = 0.006 HKD
14 mar. 2026	1 HKD = 167.284 IQD	1 IQD = 0.006 HKD
15 mar. 2026	1 HKD = 167.284 IQD	1 IQD = 0.006 HKD
16 mar. 2026	1 HKD = 167.2579 IQD	1 IQD = 0.006 HKD
17 mar. 2026	1 HKD = 167.0306 IQD	1 IQD = 0.006 HKD
18 mar. 2026	1 HKD = 167.3635 IQD	1 IQD = 0.006 HKD
19 mar. 2026	1 HKD = 167.3606 IQD	1 IQD = 0.006 HKD
20 mar. 2026	1 HKD = 167.1318 IQD	1 IQD = 0.006 HKD
21 mar. 2026	1 HKD = 166.9083 IQD	1 IQD = 0.006 HKD
22 mar. 2026	1 HKD = 166.9083 IQD	1 IQD = 0.006 HKD
23 mar. 2026	1 HKD = 167.0137 IQD	1 IQD = 0.006 HKD
24 mar. 2026	1 HKD = 167.4363 IQD	1 IQD = 0.006 HKD
25 mar. 2026	1 HKD = 167.6557 IQD	1 IQD = 0.006 HKD
26 mar. 2026	1 HKD = 167.3289 IQD	1 IQD = 0.006 HKD
27 mar. 2026	1 HKD = 167.2422 IQD	1 IQD = 0.006 HKD
28 mar. 2026	1 HKD = 167.3897 IQD	1 IQD = 0.006 HKD
29 mar. 2026	1 HKD = 166.8385 IQD	1 IQD = 0.006 HKD
30 mar. 2026	1 HKD = 167.2064 IQD	1 IQD = 0.006 HKD
31 mar. 2026	1 HKD = 167.0334 IQD	1 IQD = 0.006 HKD

Apr 2026

Data	HKD-IQD	IQD-HKD
01 apr. 2026	1 HKD = 167.1069 IQD	1 IQD = 0.006 HKD
02 apr. 2026	1 HKD = 167.185 IQD	1 IQD = 0.006 HKD
03 apr. 2026	1 HKD = 166.7922 IQD	1 IQD = 0.006 HKD
04 apr. 2026	1 HKD = 166.7751 IQD	1 IQD = 0.006 HKD
05 apr. 2026	1 HKD = 166.7751 IQD	1 IQD = 0.006 HKD
06 apr. 2026	1 HKD = 166.7943 IQD	1 IQD = 0.006 HKD
07 apr. 2026	1 HKD = 167.2036 IQD	1 IQD = 0.006 HKD
08 apr. 2026	1 HKD = 167.1473 IQD	1 IQD = 0.006 HKD
09 apr. 2026	1 HKD = 167.1225 IQD	1 IQD = 0.006 HKD
10 apr. 2026	1 HKD = 167.1903 IQD	1 IQD = 0.006 HKD
11 apr. 2026	1 HKD = 167.0137 IQD	1 IQD = 0.006 HKD
12 apr. 2026	1 HKD = 167.0062 IQD	1 IQD = 0.006 HKD
13 apr. 2026	1 HKD = 167.1922 IQD	1 IQD = 0.006 HKD
14 apr. 2026	1 HKD = 167.194 IQD	1 IQD = 0.006 HKD
15 apr. 2026	1 HKD = 167.1906 IQD	1 IQD = 0.006 HKD
16 apr. 2026	1 HKD = 167.3192 IQD	1 IQD = 0.006 HKD
17 apr. 2026	1 HKD = 167.248 IQD	1 IQD = 0.006 HKD
18 apr. 2026	1 HKD = 167.3982 IQD	1 IQD = 0.006 HKD
19 apr. 2026	1 HKD = 167.3982 IQD	1 IQD = 0.006 HKD
20 apr. 2026	1 HKD = 167.2424 IQD	1 IQD = 0.006 HKD
21 apr. 2026	1 HKD = 167.2888 IQD	1 IQD = 0.006 HKD
22 apr. 2026	1 HKD = 167.3333 IQD	1 IQD = 0.006 HKD
23 apr. 2026	1 HKD = 167.831 IQD	1 IQD = 0.006 HKD
24 apr. 2026	1 HKD = 167.1539 IQD	1 IQD = 0.006 HKD
25 apr. 2026	1 HKD = 166.9115 IQD	1 IQD = 0.006 HKD
26 apr. 2026	1 HKD = 166.9115 IQD	1 IQD = 0.006 HKD
27 apr. 2026	1 HKD = 167.2161 IQD	1 IQD = 0.006 HKD
28 apr. 2026	1 HKD = 167.1328 IQD	1 IQD = 0.006 HKD
29 apr. 2026	1 HKD = 167.2252 IQD	1 IQD = 0.006 HKD
30 apr. 2026	1 HKD = 167.2779 IQD	1 IQD = 0.006 HKD

May 2026

Data	HKD-IQD	IQD-HKD
01 mai 2026	1 HKD = 167.2031 IQD	1 IQD = 0.006 HKD
02 mai 2026	1 HKD = 167.1974 IQD	1 IQD = 0.006 HKD
03 mai 2026	1 HKD = 167.1974 IQD	1 IQD = 0.006 HKD
04 mai 2026	1 HKD = 167.2728 IQD	1 IQD = 0.006 HKD
05 mai 2026	1 HKD = 167.2265 IQD	1 IQD = 0.006 HKD
06 mai 2026	1 HKD = 167.2124 IQD	1 IQD = 0.006 HKD
07 mai 2026	1 HKD = 167.3274 IQD	1 IQD = 0.006 HKD
08 mai 2026	1 HKD = 167.34 IQD	1 IQD = 0.006 HKD
09 mai 2026	1 HKD = 166.825 IQD	1 IQD = 0.006 HKD
10 mai 2026	1 HKD = 166.8026 IQD	1 IQD = 0.006 HKD
11 mai 2026	1 HKD = 167.2731 IQD	1 IQD = 0.006 HKD

Info schimb valutar HKD-IQD si IQD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri