> Schimb Valutar 2025 - HKD-IQD si IQD-HKD

Schimb Valutar 2025 - HKD-IQD si IQD-HKD

Schimb valutar HKD-IQD si IQD-HKD

Verificati aici ratele de schimb pentru HKD-IQD si IQD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 168,2419 IQD

1 IQD = 0,0059 HKD

1An 2Ani 3Ani

HKD in IQDIQD in HKD

Jan 2025

Data	HKD-IQD	IQD-HKD
01 ian. 2025	1 HKD = 168.5313 IQD	1 IQD = 0.0059 HKD
02 ian. 2025	1 HKD = 168.4672 IQD	1 IQD = 0.0059 HKD
03 ian. 2025	1 HKD = 168.4356 IQD	1 IQD = 0.0059 HKD
04 ian. 2025	1 HKD = 168.1819 IQD	1 IQD = 0.0059 HKD
05 ian. 2025	1 HKD = 168.147 IQD	1 IQD = 0.0059 HKD
06 ian. 2025	1 HKD = 168.7044 IQD	1 IQD = 0.0059 HKD
07 ian. 2025	1 HKD = 168.5378 IQD	1 IQD = 0.0059 HKD
08 ian. 2025	1 HKD = 168.5812 IQD	1 IQD = 0.0059 HKD
09 ian. 2025	1 HKD = 168.34 IQD	1 IQD = 0.0059 HKD
10 ian. 2025	1 HKD = 168.2668 IQD	1 IQD = 0.0059 HKD
11 ian. 2025	1 HKD = 168.9167 IQD	1 IQD = 0.0059 HKD
12 ian. 2025	1 HKD = 168.9557 IQD	1 IQD = 0.0059 HKD
13 ian. 2025	1 HKD = 168.3053 IQD	1 IQD = 0.0059 HKD
14 ian. 2025	1 HKD = 168.4478 IQD	1 IQD = 0.0059 HKD
15 ian. 2025	1 HKD = 168.1993 IQD	1 IQD = 0.0059 HKD
16 ian. 2025	1 HKD = 168.2981 IQD	1 IQD = 0.0059 HKD
17 ian. 2025	1 HKD = 168.2353 IQD	1 IQD = 0.0059 HKD
18 ian. 2025	1 HKD = 168.2391 IQD	1 IQD = 0.0059 HKD
19 ian. 2025	1 HKD = 168.2502 IQD	1 IQD = 0.0059 HKD
20 ian. 2025	1 HKD = 168.5376 IQD	1 IQD = 0.0059 HKD
21 ian. 2025	1 HKD = 168.257 IQD	1 IQD = 0.0059 HKD
22 ian. 2025	1 HKD = 167.3154 IQD	1 IQD = 0.006 HKD
23 ian. 2025	1 HKD = 168.2594 IQD	1 IQD = 0.0059 HKD
24 ian. 2025	1 HKD = 168.2418 IQD	1 IQD = 0.0059 HKD
25 ian. 2025	1 HKD = 167.907 IQD	1 IQD = 0.006 HKD
26 ian. 2025	1 HKD = 167.9233 IQD	1 IQD = 0.006 HKD
27 ian. 2025	1 HKD = 168.2674 IQD	1 IQD = 0.0059 HKD
28 ian. 2025	1 HKD = 168.2771 IQD	1 IQD = 0.0059 HKD
29 ian. 2025	1 HKD = 168.2557 IQD	1 IQD = 0.0059 HKD
30 ian. 2025	1 HKD = 168.0335 IQD	1 IQD = 0.006 HKD
31 ian. 2025	1 HKD = 168.0369 IQD	1 IQD = 0.006 HKD

Feb 2025

Data	HKD-IQD	IQD-HKD
01 feb. 2025	1 HKD = 168.0764 IQD	1 IQD = 0.0059 HKD
02 feb. 2025	1 HKD = 168.3139 IQD	1 IQD = 0.0059 HKD
03 feb. 2025	1 HKD = 168.0082 IQD	1 IQD = 0.006 HKD
04 feb. 2025	1 HKD = 168.2095 IQD	1 IQD = 0.0059 HKD
05 feb. 2025	1 HKD = 168.28 IQD	1 IQD = 0.0059 HKD
06 feb. 2025	1 HKD = 168.2906 IQD	1 IQD = 0.0059 HKD
07 feb. 2025	1 HKD = 168.3007 IQD	1 IQD = 0.0059 HKD
08 feb. 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
09 feb. 2025	1 HKD = 168.9152 IQD	1 IQD = 0.0059 HKD
10 feb. 2025	1 HKD = 168.2987 IQD	1 IQD = 0.0059 HKD
11 feb. 2025	1 HKD = 168.0563 IQD	1 IQD = 0.006 HKD
12 feb. 2025	1 HKD = 168.2251 IQD	1 IQD = 0.0059 HKD
13 feb. 2025	1 HKD = 167.7912 IQD	1 IQD = 0.006 HKD
14 feb. 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
15 feb. 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
16 feb. 2025	1 HKD = 167.7909 IQD	1 IQD = 0.006 HKD
17 feb. 2025	1 HKD = 168.3824 IQD	1 IQD = 0.0059 HKD
18 feb. 2025	1 HKD = 168.5889 IQD	1 IQD = 0.0059 HKD
19 feb. 2025	1 HKD = 168.3636 IQD	1 IQD = 0.0059 HKD
20 feb. 2025	1 HKD = 168.3994 IQD	1 IQD = 0.0059 HKD
21 feb. 2025	1 HKD = 168.6548 IQD	1 IQD = 0.0059 HKD
22 feb. 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
23 feb. 2025	1 HKD = 168.66 IQD	1 IQD = 0.0059 HKD
24 feb. 2025	1 HKD = 168.477 IQD	1 IQD = 0.0059 HKD
25 feb. 2025	1 HKD = 168.3592 IQD	1 IQD = 0.0059 HKD
26 feb. 2025	1 HKD = 168.3309 IQD	1 IQD = 0.0059 HKD
27 feb. 2025	1 HKD = 168.4467 IQD	1 IQD = 0.0059 HKD
28 feb. 2025	1 HKD = 168.228 IQD	1 IQD = 0.0059 HKD

Mar 2025

Data	HKD-IQD	IQD-HKD
01 mar. 2025	1 HKD = 168.4075 IQD	1 IQD = 0.0059 HKD
02 mar. 2025	1 HKD = 168.4378 IQD	1 IQD = 0.0059 HKD
03 mar. 2025	1 HKD = 168.4897 IQD	1 IQD = 0.0059 HKD
04 mar. 2025	1 HKD = 168.537 IQD	1 IQD = 0.0059 HKD
05 mar. 2025	1 HKD = 168.3051 IQD	1 IQD = 0.0059 HKD
06 mar. 2025	1 HKD = 168.5348 IQD	1 IQD = 0.0059 HKD
07 mar. 2025	1 HKD = 168.656 IQD	1 IQD = 0.0059 HKD
08 mar. 2025	1 HKD = 168.484 IQD	1 IQD = 0.0059 HKD
09 mar. 2025	1 HKD = 168.785 IQD	1 IQD = 0.0059 HKD
10 mar. 2025	1 HKD = 168.6855 IQD	1 IQD = 0.0059 HKD
11 mar. 2025	1 HKD = 168.6982 IQD	1 IQD = 0.0059 HKD
12 mar. 2025	1 HKD = 168.7113 IQD	1 IQD = 0.0059 HKD
13 mar. 2025	1 HKD = 168.538 IQD	1 IQD = 0.0059 HKD
14 mar. 2025	1 HKD = 168.3029 IQD	1 IQD = 0.0059 HKD
15 mar. 2025	1 HKD = 168.0935 IQD	1 IQD = 0.0059 HKD
16 mar. 2025	1 HKD = 168.5767 IQD	1 IQD = 0.0059 HKD
17 mar. 2025	1 HKD = 168.6518 IQD	1 IQD = 0.0059 HKD
18 mar. 2025	1 HKD = 168.4634 IQD	1 IQD = 0.0059 HKD
19 mar. 2025	1 HKD = 168.405 IQD	1 IQD = 0.0059 HKD
20 mar. 2025	1 HKD = 168.5662 IQD	1 IQD = 0.0059 HKD
21 mar. 2025	1 HKD = 168.531 IQD	1 IQD = 0.0059 HKD
22 mar. 2025	1 HKD = 168.0794 IQD	1 IQD = 0.0059 HKD
23 mar. 2025	1 HKD = 168.542 IQD	1 IQD = 0.0059 HKD
24 mar. 2025	1 HKD = 168.5664 IQD	1 IQD = 0.0059 HKD
25 mar. 2025	1 HKD = 168.5323 IQD	1 IQD = 0.0059 HKD
26 mar. 2025	1 HKD = 168.5714 IQD	1 IQD = 0.0059 HKD
27 mar. 2025	1 HKD = 168.3692 IQD	1 IQD = 0.0059 HKD
28 mar. 2025	1 HKD = 168.3829 IQD	1 IQD = 0.0059 HKD
29 mar. 2025	1 HKD = 168.5413 IQD	1 IQD = 0.0059 HKD
30 mar. 2025	1 HKD = 168.4505 IQD	1 IQD = 0.0059 HKD
31 mar. 2025	1 HKD = 168.3966 IQD	1 IQD = 0.0059 HKD

Apr 2025

Data	HKD-IQD	IQD-HKD
01 apr. 2025	1 HKD = 167.6429 IQD	1 IQD = 0.006 HKD
02 apr. 2025	1 HKD = 168.2907 IQD	1 IQD = 0.0059 HKD
03 apr. 2025	1 HKD = 168.1434 IQD	1 IQD = 0.0059 HKD
04 apr. 2025	1 HKD = 168.1653 IQD	1 IQD = 0.0059 HKD
05 apr. 2025	1 HKD = 169.5442 IQD	1 IQD = 0.0059 HKD
06 apr. 2025	1 HKD = 169.5442 IQD	1 IQD = 0.0059 HKD
07 apr. 2025	1 HKD = 168.6976 IQD	1 IQD = 0.0059 HKD
08 apr. 2025	1 HKD = 168.8755 IQD	1 IQD = 0.0059 HKD
09 apr. 2025	1 HKD = 168.7897 IQD	1 IQD = 0.0059 HKD
10 apr. 2025	1 HKD = 168.4121 IQD	1 IQD = 0.0059 HKD
11 apr. 2025	1 HKD = 168.6145 IQD	1 IQD = 0.0059 HKD
12 apr. 2025	1 HKD = 168.55 IQD	1 IQD = 0.0059 HKD
13 apr. 2025	1 HKD = 168.9777 IQD	1 IQD = 0.0059 HKD
14 apr. 2025	1 HKD = 168.9621 IQD	1 IQD = 0.0059 HKD
15 apr. 2025	1 HKD = 169.0095 IQD	1 IQD = 0.0059 HKD
16 apr. 2025	1 HKD = 168.8091 IQD	1 IQD = 0.0059 HKD
17 apr. 2025	1 HKD = 168.6304 IQD	1 IQD = 0.0059 HKD
18 apr. 2025	1 HKD = 168.7345 IQD	1 IQD = 0.0059 HKD
19 apr. 2025	1 HKD = 168.7596 IQD	1 IQD = 0.0059 HKD
20 apr. 2025	1 HKD = 168.7345 IQD	1 IQD = 0.0059 HKD
21 apr. 2025	1 HKD = 168.7345 IQD	1 IQD = 0.0059 HKD
22 apr. 2025	1 HKD = 168.8539 IQD	1 IQD = 0.0059 HKD
23 apr. 2025	1 HKD = 168.8145 IQD	1 IQD = 0.0059 HKD
24 apr. 2025	1 HKD = 168.7212 IQD	1 IQD = 0.0059 HKD
25 apr. 2025	1 HKD = 168.8855 IQD	1 IQD = 0.0059 HKD
26 apr. 2025	1 HKD = 168.8329 IQD	1 IQD = 0.0059 HKD
27 apr. 2025	1 HKD = 168.8756 IQD	1 IQD = 0.0059 HKD
28 apr. 2025	1 HKD = 168.9208 IQD	1 IQD = 0.0059 HKD
29 apr. 2025	1 HKD = 168.8061 IQD	1 IQD = 0.0059 HKD
30 apr. 2025	1 HKD = 168.8456 IQD	1 IQD = 0.0059 HKD

May 2025

Data	HKD-IQD	IQD-HKD
01 mai 2025	1 HKD = 169.3847 IQD	1 IQD = 0.0059 HKD
02 mai 2025	1 HKD = 169.0711 IQD	1 IQD = 0.0059 HKD
03 mai 2025	1 HKD = 169.4154 IQD	1 IQD = 0.0059 HKD
04 mai 2025	1 HKD = 169.4316 IQD	1 IQD = 0.0059 HKD
05 mai 2025	1 HKD = 168.8762 IQD	1 IQD = 0.0059 HKD
06 mai 2025	1 HKD = 168.9967 IQD	1 IQD = 0.0059 HKD
07 mai 2025	1 HKD = 168.8309 IQD	1 IQD = 0.0059 HKD
08 mai 2025	1 HKD = 168.4017 IQD	1 IQD = 0.0059 HKD
09 mai 2025	1 HKD = 168.3716 IQD	1 IQD = 0.0059 HKD
10 mai 2025	1 HKD = 168.4091 IQD	1 IQD = 0.0059 HKD
11 mai 2025	1 HKD = 168.4091 IQD	1 IQD = 0.0059 HKD
12 mai 2025	1 HKD = 167.8158 IQD	1 IQD = 0.006 HKD
13 mai 2025	1 HKD = 168.005 IQD	1 IQD = 0.006 HKD
14 mai 2025	1 HKD = 168.0662 IQD	1 IQD = 0.006 HKD
15 mai 2025	1 HKD = 167.9064 IQD	1 IQD = 0.006 HKD
16 mai 2025	1 HKD = 167.5675 IQD	1 IQD = 0.006 HKD
17 mai 2025	1 HKD = 168.2035 IQD	1 IQD = 0.0059 HKD
18 mai 2025	1 HKD = 168.1992 IQD	1 IQD = 0.0059 HKD
19 mai 2025	1 HKD = 167.5569 IQD	1 IQD = 0.006 HKD
20 mai 2025	1 HKD = 167.3083 IQD	1 IQD = 0.006 HKD
21 mai 2025	1 HKD = 167.2306 IQD	1 IQD = 0.006 HKD
22 mai 2025	1 HKD = 167.2195 IQD	1 IQD = 0.006 HKD
23 mai 2025	1 HKD = 167.3278 IQD	1 IQD = 0.006 HKD
24 mai 2025	1 HKD = 166.9722 IQD	1 IQD = 0.006 HKD
25 mai 2025	1 HKD = 166.9623 IQD	1 IQD = 0.006 HKD
26 mai 2025	1 HKD = 167.1831 IQD	1 IQD = 0.006 HKD
27 mai 2025	1 HKD = 167.1079 IQD	1 IQD = 0.006 HKD
28 mai 2025	1 HKD = 167.1855 IQD	1 IQD = 0.006 HKD
29 mai 2025	1 HKD = 167.1875 IQD	1 IQD = 0.006 HKD
30 mai 2025	1 HKD = 166.9447 IQD	1 IQD = 0.006 HKD
31 mai 2025	1 HKD = 166.9817 IQD	1 IQD = 0.006 HKD

Jun 2025

Data	HKD-IQD	IQD-HKD
01 iun. 2025	1 HKD = 166.9769 IQD	1 IQD = 0.006 HKD
02 iun. 2025	1 HKD = 166.8903 IQD	1 IQD = 0.006 HKD
03 iun. 2025	1 HKD = 167.0571 IQD	1 IQD = 0.006 HKD
04 iun. 2025	1 HKD = 166.8795 IQD	1 IQD = 0.006 HKD
05 iun. 2025	1 HKD = 166.9715 IQD	1 IQD = 0.006 HKD
06 iun. 2025	1 HKD = 166.9561 IQD	1 IQD = 0.006 HKD
07 iun. 2025	1 HKD = 167.2289 IQD	1 IQD = 0.006 HKD
08 iun. 2025	1 HKD = 167.2949 IQD	1 IQD = 0.006 HKD
09 iun. 2025	1 HKD = 166.9227 IQD	1 IQD = 0.006 HKD
10 iun. 2025	1 HKD = 166.821 IQD	1 IQD = 0.006 HKD
11 iun. 2025	1 HKD = 166.9469 IQD	1 IQD = 0.006 HKD
12 iun. 2025	1 HKD = 166.8641 IQD	1 IQD = 0.006 HKD
13 iun. 2025	1 HKD = 167.0223 IQD	1 IQD = 0.006 HKD
14 iun. 2025	1 HKD = 166.8843 IQD	1 IQD = 0.006 HKD

Info schimb valutar HKD-IQD si IQD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri