> Schimb Valutar 2026 - HKD-INR si INR-HKD

Schimb Valutar 2026 - HKD-INR si INR-HKD

Schimb valutar HKD-INR si INR-HKD

Verificati aici ratele de schimb pentru HKD-INR si INR-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 11,7969 INR

1 INR = 0,0848 HKD

1An 2Ani 3Ani

HKD in INRINR in HKD

Jan 2026

Data	HKD-INR	INR-HKD
01 ian. 2026	1 HKD = 11.5606 INR	1 INR = 0.0865 HKD
02 ian. 2026	1 HKD = 11.5765 INR	1 INR = 0.0864 HKD
03 ian. 2026	1 HKD = 11.5525 INR	1 INR = 0.0866 HKD
04 ian. 2026	1 HKD = 11.5525 INR	1 INR = 0.0866 HKD
05 ian. 2026	1 HKD = 11.5961 INR	1 INR = 0.0862 HKD
06 ian. 2026	1 HKD = 11.5789 INR	1 INR = 0.0864 HKD
07 ian. 2026	1 HKD = 11.5468 INR	1 INR = 0.0866 HKD
08 ian. 2026	1 HKD = 11.5393 INR	1 INR = 0.0867 HKD
09 ian. 2026	1 HKD = 11.5653 INR	1 INR = 0.0865 HKD
10 ian. 2026	1 HKD = 11.5799 INR	1 INR = 0.0864 HKD
11 ian. 2026	1 HKD = 11.5798 INR	1 INR = 0.0864 HKD
12 ian. 2026	1 HKD = 11.564 INR	1 INR = 0.0865 HKD
13 ian. 2026	1 HKD = 11.5641 INR	1 INR = 0.0865 HKD
14 ian. 2026	1 HKD = 11.5801 INR	1 INR = 0.0864 HKD
15 ian. 2026	1 HKD = 11.5824 INR	1 INR = 0.0863 HKD
16 ian. 2026	1 HKD = 11.6355 INR	1 INR = 0.0859 HKD
17 ian. 2026	1 HKD = 11.6334 INR	1 INR = 0.086 HKD
18 ian. 2026	1 HKD = 11.654 INR	1 INR = 0.0858 HKD
19 ian. 2026	1 HKD = 11.6579 INR	1 INR = 0.0858 HKD
20 ian. 2026	1 HKD = 11.6644 INR	1 INR = 0.0857 HKD
21 ian. 2026	1 HKD = 11.7464 INR	1 INR = 0.0851 HKD
22 ian. 2026	1 HKD = 11.745 INR	1 INR = 0.0851 HKD
23 ian. 2026	1 HKD = 11.7803 INR	1 INR = 0.0849 HKD
24 ian. 2026	1 HKD = 11.757 INR	1 INR = 0.0851 HKD
25 ian. 2026	1 HKD = 11.7464 INR	1 INR = 0.0851 HKD
26 ian. 2026	1 HKD = 11.7692 INR	1 INR = 0.085 HKD
27 ian. 2026	1 HKD = 11.7485 INR	1 INR = 0.0851 HKD
28 ian. 2026	1 HKD = 11.777 INR	1 INR = 0.0849 HKD
29 ian. 2026	1 HKD = 11.7819 INR	1 INR = 0.0849 HKD
30 ian. 2026	1 HKD = 11.7731 INR	1 INR = 0.0849 HKD
31 ian. 2026	1 HKD = 11.7392 INR	1 INR = 0.0852 HKD

Feb 2026

Data	HKD-INR	INR-HKD
01 feb. 2026	1 HKD = 11.7392 INR	1 INR = 0.0852 HKD
02 feb. 2026	1 HKD = 11.7157 INR	1 INR = 0.0854 HKD
03 feb. 2026	1 HKD = 11.5589 INR	1 INR = 0.0865 HKD
04 feb. 2026	1 HKD = 11.5728 INR	1 INR = 0.0864 HKD
05 feb. 2026	1 HKD = 11.5622 INR	1 INR = 0.0865 HKD
06 feb. 2026	1 HKD = 11.6079 INR	1 INR = 0.0861 HKD
07 feb. 2026	1 HKD = 11.5918 INR	1 INR = 0.0863 HKD
08 feb. 2026	1 HKD = 11.5918 INR	1 INR = 0.0863 HKD
09 feb. 2026	1 HKD = 11.6061 INR	1 INR = 0.0862 HKD
10 feb. 2026	1 HKD = 11.5805 INR	1 INR = 0.0864 HKD
11 feb. 2026	1 HKD = 11.6027 INR	1 INR = 0.0862 HKD
12 feb. 2026	1 HKD = 11.5938 INR	1 INR = 0.0863 HKD
13 feb. 2026	1 HKD = 11.5918 INR	1 INR = 0.0863 HKD
14 feb. 2026	1 HKD = 11.583 INR	1 INR = 0.0863 HKD
15 feb. 2026	1 HKD = 11.583 INR	1 INR = 0.0863 HKD
16 feb. 2026	1 HKD = 11.6085 INR	1 INR = 0.0861 HKD
17 feb. 2026	1 HKD = 11.6024 INR	1 INR = 0.0862 HKD
18 feb. 2026	1 HKD = 11.6035 INR	1 INR = 0.0862 HKD
19 feb. 2026	1 HKD = 11.67 INR	1 INR = 0.0857 HKD
20 feb. 2026	1 HKD = 11.6415 INR	1 INR = 0.0859 HKD
21 feb. 2026	1 HKD = 11.6085 INR	1 INR = 0.0861 HKD
22 feb. 2026	1 HKD = 11.6081 INR	1 INR = 0.0861 HKD
23 feb. 2026	1 HKD = 11.6275 INR	1 INR = 0.086 HKD
24 feb. 2026	1 HKD = 11.6245 INR	1 INR = 0.086 HKD
25 feb. 2026	1 HKD = 11.6235 INR	1 INR = 0.086 HKD
26 feb. 2026	1 HKD = 11.623 INR	1 INR = 0.086 HKD
27 feb. 2026	1 HKD = 11.6398 INR	1 INR = 0.0859 HKD
28 feb. 2026	1 HKD = 11.6423 INR	1 INR = 0.0859 HKD

Mar 2026

Data	HKD-INR	INR-HKD
01 mar. 2026	1 HKD = 11.6423 INR	1 INR = 0.0859 HKD
02 mar. 2026	1 HKD = 11.7145 INR	1 INR = 0.0854 HKD
03 mar. 2026	1 HKD = 11.8017 INR	1 INR = 0.0847 HKD
04 mar. 2026	1 HKD = 11.7802 INR	1 INR = 0.0849 HKD
05 mar. 2026	1 HKD = 11.7159 INR	1 INR = 0.0854 HKD
06 mar. 2026	1 HKD = 11.7466 INR	1 INR = 0.0851 HKD
07 mar. 2026	1 HKD = 11.7531 INR	1 INR = 0.0851 HKD
08 mar. 2026	1 HKD = 11.754 INR	1 INR = 0.0851 HKD
09 mar. 2026	1 HKD = 11.8054 INR	1 INR = 0.0847 HKD
10 mar. 2026	1 HKD = 11.7538 INR	1 INR = 0.0851 HKD
11 mar. 2026	1 HKD = 11.7604 INR	1 INR = 0.085 HKD
12 mar. 2026	1 HKD = 11.783 INR	1 INR = 0.0849 HKD
13 mar. 2026	1 HKD = 11.8022 INR	1 INR = 0.0847 HKD
14 mar. 2026	1 HKD = 11.818 INR	1 INR = 0.0846 HKD
15 mar. 2026	1 HKD = 11.8237 INR	1 INR = 0.0846 HKD
16 mar. 2026	1 HKD = 11.7808 INR	1 INR = 0.0849 HKD
17 mar. 2026	1 HKD = 11.7927 INR	1 INR = 0.0848 HKD
18 mar. 2026	1 HKD = 11.837 INR	1 INR = 0.0845 HKD
19 mar. 2026	1 HKD = 11.9102 INR	1 INR = 0.084 HKD
20 mar. 2026	1 HKD = 11.9434 INR	1 INR = 0.0837 HKD
21 mar. 2026	1 HKD = 11.9984 INR	1 INR = 0.0833 HKD
22 mar. 2026	1 HKD = 11.9984 INR	1 INR = 0.0833 HKD
23 mar. 2026	1 HKD = 11.9336 INR	1 INR = 0.0838 HKD
24 mar. 2026	1 HKD = 11.9815 INR	1 INR = 0.0835 HKD
25 mar. 2026	1 HKD = 12.0092 INR	1 INR = 0.0833 HKD
26 mar. 2026	1 HKD = 12.0346 INR	1 INR = 0.0831 HKD
27 mar. 2026	1 HKD = 12.0908 INR	1 INR = 0.0827 HKD
28 mar. 2026	1 HKD = 12.1216 INR	1 INR = 0.0825 HKD
29 mar. 2026	1 HKD = 12.1196 INR	1 INR = 0.0825 HKD
30 mar. 2026	1 HKD = 12.0725 INR	1 INR = 0.0828 HKD
31 mar. 2026	1 HKD = 11.9771 INR	1 INR = 0.0835 HKD

Apr 2026

Data	HKD-INR	INR-HKD
01 apr. 2026	1 HKD = 11.9161 INR	1 INR = 0.0839 HKD
02 apr. 2026	1 HKD = 11.8784 INR	1 INR = 0.0842 HKD
03 apr. 2026	1 HKD = 11.8243 INR	1 INR = 0.0846 HKD
04 apr. 2026	1 HKD = 11.8325 INR	1 INR = 0.0845 HKD
05 apr. 2026	1 HKD = 11.8325 INR	1 INR = 0.0845 HKD
06 apr. 2026	1 HKD = 11.8727 INR	1 INR = 0.0842 HKD
07 apr. 2026	1 HKD = 11.8696 INR	1 INR = 0.0842 HKD
08 apr. 2026	1 HKD = 11.777 INR	1 INR = 0.0849 HKD
09 apr. 2026	1 HKD = 11.8152 INR	1 INR = 0.0846 HKD
10 apr. 2026	1 HKD = 11.8563 INR	1 INR = 0.0843 HKD
11 apr. 2026	1 HKD = 11.886 INR	1 INR = 0.0841 HKD
12 apr. 2026	1 HKD = 11.8855 INR	1 INR = 0.0841 HKD
13 apr. 2026	1 HKD = 11.9196 INR	1 INR = 0.0839 HKD
14 apr. 2026	1 HKD = 11.8814 INR	1 INR = 0.0842 HKD
15 apr. 2026	1 HKD = 11.9244 INR	1 INR = 0.0839 HKD
16 apr. 2026	1 HKD = 11.9144 INR	1 INR = 0.0839 HKD
17 apr. 2026	1 HKD = 11.8564 INR	1 INR = 0.0843 HKD
18 apr. 2026	1 HKD = 11.8131 INR	1 INR = 0.0847 HKD
19 apr. 2026	1 HKD = 11.813 INR	1 INR = 0.0847 HKD
20 apr. 2026	1 HKD = 11.8848 INR	1 INR = 0.0841 HKD
21 apr. 2026	1 HKD = 11.941 INR	1 INR = 0.0837 HKD
22 apr. 2026	1 HKD = 11.9688 INR	1 INR = 0.0836 HKD
23 apr. 2026	1 HKD = 12.0124 INR	1 INR = 0.0832 HKD
24 apr. 2026	1 HKD = 12.0184 INR	1 INR = 0.0832 HKD
25 apr. 2026	1 HKD = 12.0287 INR	1 INR = 0.0831 HKD
26 apr. 2026	1 HKD = 12.0287 INR	1 INR = 0.0831 HKD
27 apr. 2026	1 HKD = 12.0112 INR	1 INR = 0.0833 HKD
28 apr. 2026	1 HKD = 12.0814 INR	1 INR = 0.0828 HKD
29 apr. 2026	1 HKD = 12.0928 INR	1 INR = 0.0827 HKD
30 apr. 2026	1 HKD = 12.118 INR	1 INR = 0.0825 HKD

May 2026

Data	HKD-INR	INR-HKD
01 mai 2026	1 HKD = 12.1064 INR	1 INR = 0.0826 HKD
02 mai 2026	1 HKD = 12.1136 INR	1 INR = 0.0826 HKD
03 mai 2026	1 HKD = 12.1136 INR	1 INR = 0.0826 HKD
04 mai 2026	1 HKD = 12.151 INR	1 INR = 0.0823 HKD
05 mai 2026	1 HKD = 12.1478 INR	1 INR = 0.0823 HKD
06 mai 2026	1 HKD = 12.034 INR	1 INR = 0.0831 HKD
07 mai 2026	1 HKD = 12.0279 INR	1 INR = 0.0831 HKD
08 mai 2026	1 HKD = 12.0678 INR	1 INR = 0.0829 HKD
09 mai 2026	1 HKD = 12.0569 INR	1 INR = 0.0829 HKD
10 mai 2026	1 HKD = 12.0553 INR	1 INR = 0.083 HKD
11 mai 2026	1 HKD = 12.1655 INR	1 INR = 0.0822 HKD
12 mai 2026	1 HKD = 12.1755 INR	1 INR = 0.0821 HKD

Info schimb valutar HKD-INR si INR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri