> Schimb Valutar 2025 - HKD-INR si INR-HKD

Schimb Valutar 2025 - HKD-INR si INR-HKD

Schimb valutar HKD-INR si INR-HKD

Verificati aici ratele de schimb pentru HKD-INR si INR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 11,0551 INR

1 INR = 0,0905 HKD

1An 2Ani 3Ani

HKD in INRINR in HKD

Jan 2025

Data	HKD-INR	INR-HKD
01 ian. 2025	1 HKD = 11.0435 INR	1 INR = 0.0906 HKD
02 ian. 2025	1 HKD = 11.0274 INR	1 INR = 0.0907 HKD
03 ian. 2025	1 HKD = 11.0278 INR	1 INR = 0.0907 HKD
04 ian. 2025	1 HKD = 11.0289 INR	1 INR = 0.0907 HKD
05 ian. 2025	1 HKD = 11.0266 INR	1 INR = 0.0907 HKD
06 ian. 2025	1 HKD = 11.0141 INR	1 INR = 0.0908 HKD
07 ian. 2025	1 HKD = 11.0257 INR	1 INR = 0.0907 HKD
08 ian. 2025	1 HKD = 11.0429 INR	1 INR = 0.0906 HKD
09 ian. 2025	1 HKD = 11.0327 INR	1 INR = 0.0906 HKD
10 ian. 2025	1 HKD = 11.0458 INR	1 INR = 0.0905 HKD
11 ian. 2025	1 HKD = 11.0658 INR	1 INR = 0.0904 HKD
12 ian. 2025	1 HKD = 11.0684 INR	1 INR = 0.0903 HKD
13 ian. 2025	1 HKD = 11.1352 INR	1 INR = 0.0898 HKD
14 ian. 2025	1 HKD = 11.1186 INR	1 INR = 0.0899 HKD
15 ian. 2025	1 HKD = 11.0941 INR	1 INR = 0.0901 HKD
16 ian. 2025	1 HKD = 11.1146 INR	1 INR = 0.09 HKD
17 ian. 2025	1 HKD = 11.1225 INR	1 INR = 0.0899 HKD
18 ian. 2025	1 HKD = 11.1189 INR	1 INR = 0.0899 HKD
19 ian. 2025	1 HKD = 11.1196 INR	1 INR = 0.0899 HKD
20 ian. 2025	1 HKD = 11.1173 INR	1 INR = 0.0899 HKD
21 ian. 2025	1 HKD = 11.1209 INR	1 INR = 0.0899 HKD
22 ian. 2025	1 HKD = 11.0978 INR	1 INR = 0.0901 HKD
23 ian. 2025	1 HKD = 11.096 INR	1 INR = 0.0901 HKD
24 ian. 2025	1 HKD = 11.0756 INR	1 INR = 0.0903 HKD
25 ian. 2025	1 HKD = 11.0702 INR	1 INR = 0.0903 HKD
26 ian. 2025	1 HKD = 11.0712 INR	1 INR = 0.0903 HKD
27 ian. 2025	1 HKD = 11.0867 INR	1 INR = 0.0902 HKD
28 ian. 2025	1 HKD = 11.1095 INR	1 INR = 0.09 HKD
29 ian. 2025	1 HKD = 11.1114 INR	1 INR = 0.09 HKD
30 ian. 2025	1 HKD = 11.1166 INR	1 INR = 0.09 HKD
31 ian. 2025	1 HKD = 11.1132 INR	1 INR = 0.09 HKD

Feb 2025

Data	HKD-INR	INR-HKD
01 feb. 2025	1 HKD = 11.1278 INR	1 INR = 0.0899 HKD
02 feb. 2025	1 HKD = 11.1244 INR	1 INR = 0.0899 HKD
03 feb. 2025	1 HKD = 11.1718 INR	1 INR = 0.0895 HKD
04 feb. 2025	1 HKD = 11.1849 INR	1 INR = 0.0894 HKD
05 feb. 2025	1 HKD = 11.2225 INR	1 INR = 0.0891 HKD
06 feb. 2025	1 HKD = 11.2491 INR	1 INR = 0.0889 HKD
07 feb. 2025	1 HKD = 11.236 INR	1 INR = 0.089 HKD
08 feb. 2025	1 HKD = 11.2513 INR	1 INR = 0.0889 HKD
09 feb. 2025	1 HKD = 11.2686 INR	1 INR = 0.0887 HKD
10 feb. 2025	1 HKD = 11.2282 INR	1 INR = 0.0891 HKD
11 feb. 2025	1 HKD = 11.126 INR	1 INR = 0.0899 HKD
12 feb. 2025	1 HKD = 11.1532 INR	1 INR = 0.0897 HKD
13 feb. 2025	1 HKD = 11.1655 INR	1 INR = 0.0896 HKD
14 feb. 2025	1 HKD = 11.134 INR	1 INR = 0.0898 HKD
15 feb. 2025	1 HKD = 11.1333 INR	1 INR = 0.0898 HKD
16 feb. 2025	1 HKD = 11.1333 INR	1 INR = 0.0898 HKD
17 feb. 2025	1 HKD = 11.1696 INR	1 INR = 0.0895 HKD
18 feb. 2025	1 HKD = 11.181 INR	1 INR = 0.0894 HKD
19 feb. 2025	1 HKD = 11.1712 INR	1 INR = 0.0895 HKD
20 feb. 2025	1 HKD = 11.1765 INR	1 INR = 0.0895 HKD
21 feb. 2025	1 HKD = 11.1457 INR	1 INR = 0.0897 HKD
22 feb. 2025	1 HKD = 11.1453 INR	1 INR = 0.0897 HKD
23 feb. 2025	1 HKD = 11.1517 INR	1 INR = 0.0897 HKD
24 feb. 2025	1 HKD = 11.1561 INR	1 INR = 0.0896 HKD
25 feb. 2025	1 HKD = 11.2156 INR	1 INR = 0.0892 HKD
26 feb. 2025	1 HKD = 11.213 INR	1 INR = 0.0892 HKD
27 feb. 2025	1 HKD = 11.2126 INR	1 INR = 0.0892 HKD
28 feb. 2025	1 HKD = 11.2254 INR	1 INR = 0.0891 HKD

Mar 2025

Data	HKD-INR	INR-HKD
01 mar. 2025	1 HKD = 11.2448 INR	1 INR = 0.0889 HKD
02 mar. 2025	1 HKD = 11.2454 INR	1 INR = 0.0889 HKD
03 mar. 2025	1 HKD = 11.248 INR	1 INR = 0.0889 HKD
04 mar. 2025	1 HKD = 11.2134 INR	1 INR = 0.0892 HKD
05 mar. 2025	1 HKD = 11.2037 INR	1 INR = 0.0893 HKD
06 mar. 2025	1 HKD = 11.2047 INR	1 INR = 0.0892 HKD
07 mar. 2025	1 HKD = 11.1898 INR	1 INR = 0.0894 HKD
08 mar. 2025	1 HKD = 11.2148 INR	1 INR = 0.0892 HKD
09 mar. 2025	1 HKD = 11.215 INR	1 INR = 0.0892 HKD
10 mar. 2025	1 HKD = 11.2127 INR	1 INR = 0.0892 HKD
11 mar. 2025	1 HKD = 11.2345 INR	1 INR = 0.089 HKD
12 mar. 2025	1 HKD = 11.2206 INR	1 INR = 0.0891 HKD
13 mar. 2025	1 HKD = 11.1992 INR	1 INR = 0.0893 HKD
14 mar. 2025	1 HKD = 11.1859 INR	1 INR = 0.0894 HKD
15 mar. 2025	1 HKD = 11.1828 INR	1 INR = 0.0894 HKD
16 mar. 2025	1 HKD = 11.1863 INR	1 INR = 0.0894 HKD
17 mar. 2025	1 HKD = 11.1727 INR	1 INR = 0.0895 HKD
18 mar. 2025	1 HKD = 11.1586 INR	1 INR = 0.0896 HKD
19 mar. 2025	1 HKD = 11.1364 INR	1 INR = 0.0898 HKD
20 mar. 2025	1 HKD = 11.1093 INR	1 INR = 0.09 HKD
21 mar. 2025	1 HKD = 11.1053 INR	1 INR = 0.09 HKD
22 mar. 2025	1 HKD = 11.0604 INR	1 INR = 0.0904 HKD
23 mar. 2025	1 HKD = 11.0634 INR	1 INR = 0.0904 HKD
24 mar. 2025	1 HKD = 11.0631 INR	1 INR = 0.0904 HKD
25 mar. 2025	1 HKD = 11.0095 INR	1 INR = 0.0908 HKD
26 mar. 2025	1 HKD = 11.0149 INR	1 INR = 0.0908 HKD
27 mar. 2025	1 HKD = 11.0264 INR	1 INR = 0.0907 HKD
28 mar. 2025	1 HKD = 10.9951 INR	1 INR = 0.0909 HKD
29 mar. 2025	1 HKD = 10.996 INR	1 INR = 0.0909 HKD
30 mar. 2025	1 HKD = 10.9964 INR	1 INR = 0.0909 HKD
31 mar. 2025	1 HKD = 10.9833 INR	1 INR = 0.091 HKD

Apr 2025

Data	HKD-INR	INR-HKD
01 apr. 2025	1 HKD = 10.9794 INR	1 INR = 0.0911 HKD
02 apr. 2025	1 HKD = 10.9825 INR	1 INR = 0.0911 HKD
03 apr. 2025	1 HKD = 10.9866 INR	1 INR = 0.091 HKD
04 apr. 2025	1 HKD = 10.9812 INR	1 INR = 0.0911 HKD
05 apr. 2025	1 HKD = 11.0016 INR	1 INR = 0.0909 HKD
06 apr. 2025	1 HKD = 11.0016 INR	1 INR = 0.0909 HKD
07 apr. 2025	1 HKD = 11.0362 INR	1 INR = 0.0906 HKD
08 apr. 2025	1 HKD = 11.0604 INR	1 INR = 0.0904 HKD
09 apr. 2025	1 HKD = 11.1785 INR	1 INR = 0.0895 HKD
10 apr. 2025	1 HKD = 11.1698 INR	1 INR = 0.0895 HKD
11 apr. 2025	1 HKD = 11.1284 INR	1 INR = 0.0899 HKD
12 apr. 2025	1 HKD = 11.0849 INR	1 INR = 0.0902 HKD
13 apr. 2025	1 HKD = 11.0969 INR	1 INR = 0.0901 HKD
14 apr. 2025	1 HKD = 11.1053 INR	1 INR = 0.09 HKD
15 apr. 2025	1 HKD = 11.057 INR	1 INR = 0.0904 HKD
16 apr. 2025	1 HKD = 11.0517 INR	1 INR = 0.0905 HKD
17 apr. 2025	1 HKD = 11.001 INR	1 INR = 0.0909 HKD
18 apr. 2025	1 HKD = 10.997 INR	1 INR = 0.0909 HKD
19 apr. 2025	1 HKD = 10.9987 INR	1 INR = 0.0909 HKD
20 apr. 2025	1 HKD = 10.997 INR	1 INR = 0.0909 HKD
21 apr. 2025	1 HKD = 10.997 INR	1 INR = 0.0909 HKD
22 apr. 2025	1 HKD = 10.9821 INR	1 INR = 0.0911 HKD
23 apr. 2025	1 HKD = 11.0095 INR	1 INR = 0.0908 HKD
24 apr. 2025	1 HKD = 10.9991 INR	1 INR = 0.0909 HKD
25 apr. 2025	1 HKD = 11.0145 INR	1 INR = 0.0908 HKD
26 apr. 2025	1 HKD = 11.0044 INR	1 INR = 0.0909 HKD
27 apr. 2025	1 HKD = 11.0072 INR	1 INR = 0.0908 HKD
28 apr. 2025	1 HKD = 10.9629 INR	1 INR = 0.0912 HKD
29 apr. 2025	1 HKD = 10.9737 INR	1 INR = 0.0911 HKD
30 apr. 2025	1 HKD = 10.9012 INR	1 INR = 0.0917 HKD

May 2025

Data	HKD-INR	INR-HKD
01 mai 2025	1 HKD = 10.9093 INR	1 INR = 0.0917 HKD
02 mai 2025	1 HKD = 10.8951 INR	1 INR = 0.0918 HKD
03 mai 2025	1 HKD = 10.9055 INR	1 INR = 0.0917 HKD
04 mai 2025	1 HKD = 10.9247 INR	1 INR = 0.0915 HKD
05 mai 2025	1 HKD = 10.8787 INR	1 INR = 0.0919 HKD
06 mai 2025	1 HKD = 10.8865 INR	1 INR = 0.0919 HKD
07 mai 2025	1 HKD = 10.9195 INR	1 INR = 0.0916 HKD
08 mai 2025	1 HKD = 11.0025 INR	1 INR = 0.0909 HKD
09 mai 2025	1 HKD = 10.9765 INR	1 INR = 0.0911 HKD
10 mai 2025	1 HKD = 10.9816 INR	1 INR = 0.0911 HKD
11 mai 2025	1 HKD = 10.9804 INR	1 INR = 0.0911 HKD
12 mai 2025	1 HKD = 10.8837 INR	1 INR = 0.0919 HKD
13 mai 2025	1 HKD = 10.9439 INR	1 INR = 0.0914 HKD
14 mai 2025	1 HKD = 10.9302 INR	1 INR = 0.0915 HKD
15 mai 2025	1 HKD = 10.9565 INR	1 INR = 0.0913 HKD
16 mai 2025	1 HKD = 10.9474 INR	1 INR = 0.0913 HKD
17 mai 2025	1 HKD = 10.9537 INR	1 INR = 0.0913 HKD
18 mai 2025	1 HKD = 10.9534 INR	1 INR = 0.0913 HKD
19 mai 2025	1 HKD = 10.9238 INR	1 INR = 0.0915 HKD
20 mai 2025	1 HKD = 10.9367 INR	1 INR = 0.0914 HKD
21 mai 2025	1 HKD = 10.929 INR	1 INR = 0.0915 HKD
22 mai 2025	1 HKD = 10.9855 INR	1 INR = 0.091 HKD
23 mai 2025	1 HKD = 10.8972 INR	1 INR = 0.0918 HKD
24 mai 2025	1 HKD = 10.8702 INR	1 INR = 0.092 HKD
25 mai 2025	1 HKD = 10.8696 INR	1 INR = 0.092 HKD
26 mai 2025	1 HKD = 10.8594 INR	1 INR = 0.0921 HKD
27 mai 2025	1 HKD = 10.8949 INR	1 INR = 0.0918 HKD
28 mai 2025	1 HKD = 10.8917 INR	1 INR = 0.0918 HKD
29 mai 2025	1 HKD = 10.9053 INR	1 INR = 0.0917 HKD
30 mai 2025	1 HKD = 10.9091 INR	1 INR = 0.0917 HKD
31 mai 2025	1 HKD = 10.9135 INR	1 INR = 0.0916 HKD

Jun 2025

Data	HKD-INR	INR-HKD
01 iun. 2025	1 HKD = 10.9131 INR	1 INR = 0.0916 HKD
02 iun. 2025	1 HKD = 10.8872 INR	1 INR = 0.0919 HKD
03 iun. 2025	1 HKD = 10.9173 INR	1 INR = 0.0916 HKD
04 iun. 2025	1 HKD = 10.9451 INR	1 INR = 0.0914 HKD
05 iun. 2025	1 HKD = 10.9375 INR	1 INR = 0.0914 HKD
06 iun. 2025	1 HKD = 10.9255 INR	1 INR = 0.0915 HKD
07 iun. 2025	1 HKD = 10.9324 INR	1 INR = 0.0915 HKD
08 iun. 2025	1 HKD = 10.9367 INR	1 INR = 0.0914 HKD
09 iun. 2025	1 HKD = 10.915 INR	1 INR = 0.0916 HKD
10 iun. 2025	1 HKD = 10.905 INR	1 INR = 0.0917 HKD
11 iun. 2025	1 HKD = 10.8957 INR	1 INR = 0.0918 HKD
12 iun. 2025	1 HKD = 10.8964 INR	1 INR = 0.0918 HKD
13 iun. 2025	1 HKD = 10.9717 INR	1 INR = 0.0911 HKD
14 iun. 2025	1 HKD = 10.9466 INR	1 INR = 0.0914 HKD

Info schimb valutar HKD-INR si INR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri