currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-IDR si IDR-HKD

Schimb Valutar 2025 - HKD-IDR si IDR-HKD

Schimb valutar HKD-IDR si IDR-HKD

Verificati aici ratele de schimb pentru HKD-IDR si IDR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 2093,5307 IDR
1 IDR = 0,0005 HKD
HKD in IDRIDR in HKD
2.153,8223 Data: 4.6 2.153,8223 Data: 4.5 2.154,4875 Data: 4.4 2.149,2353 Data: 4.3 2.148,2901 Data: 4.2 2.136,7542 Data: 4.1 2.140,3875 Data: 3.31 2.129,0230 Data: 3.30 2.133,1733 Data: 3.29 2.132,5604 Data: 3.28 2.132,9638 Data: 3.27 2.136,5954 Data: 3.26 2.131,0390 Data: 3.25 2.122,3109 Data: 3.24 2.122,4994 Data: 3.23 2.125,5168 Data: 3.22 2.120,9282 Data: 3.21 2.126,4168 Data: 3.20 2.129,0850 Data: 3.19 2.105,5057 Data: 3.18 2.108,0675 Data: 3.17 2.103,7228 Data: 3.16 2.100,0508 Data: 3.15 2.107,6418 Data: 3.14 2.111,0360 Data: 3.13 2.120,8108 Data: 3.12 2.107,1232 Data: 3.11 2.097,9902 Data: 3.10 2.097,6095 Data: 3.9 2.097,3174 Data: 3.8 2.092,2873 Data: 3.7 2.105,4385 Data: 3.6 2.104,2108 Data: 3.5 2.110,5785 Data: 3.4 2.128,2489 Data: 3.3 2.130,3077 Data: 3.2 2.125,2064 Data: 3.1 2.125,1942 Data: 2.28 2.116,0778 Data: 2.27 2.100,9271 Data: 2.26 2.101,3447 Data: 2.25 2.094,4217 Data: 2.24 2.098,0688 Data: 2.23 2.098,0688 Data: 2.22 2.100,3398 Data: 2.21 2.104,4590 Data: 2.20 2.105,2232 Data: 2.19 2.099,7374 Data: 2.18 2.085,6140 Data: 2.17 2.078,4406 Data: 2.16 2.078,4406 Data: 2.15 2.081,6746 Data: 2.14 2.103,8448 Data: 2.13 2.101,2000 Data: 2.12 2.099,0849 Data: 2.11 2.097,8613 Data: 2.10 2.098,0747 Data: 2.9 2.098,0747 Data: 2.8 2.092,6344 Data: 2.7 2.099,9552 Data: 2.6 2.094,9685 Data: 2.5 2.095,7424 Data: 2.4 2.106,9866 Data: 2.3 2.098,7386 Data: 2.2 1.048,7225 Data: 2.1 2.091,6530 Data: 1.31 2.083,7401 Data: 1.30 2.084,5877 Data: 1.29 2.082,4753 Data: 1.28 2.076,9074 Data: 1.27 2.076,6247 Data: 1.26 2.076,4221 Data: 1.25 2.071,6064 Data: 1.24 2.084,9821 Data: 1.23 2.082,5068 Data: 1.22 2.098,3644 Data: 1.21 2.102,6131 Data: 1.20 2.103,8853 Data: 1.19 2.103,7459 Data: 1.18 2.105,8703 Data: 1.17 2.104,9121 Data: 1.16 2.101,5246 Data: 1.15 2.095,2625 Data: 1.14 2.097,3719 Data: 1.13 2.095,2866 Data: 1.12 2.094,8024 Data: 1.11 2.080,9764 Data: 1.10 2.081,6015 Data: 1.9 2.089,2890 Data: 1.8 2.077,9736 Data: 1.7 2.077,6271 Data: 1.6 2.082,8168 Data: 1.5 2.083,2497 Data: 1.4 2.084,3644 Data: 1.3 2.083,9322 Data: 1.2 2.088,1272 Data: 1.1 2.153,8223 Data: 4.6 2.153,8223 Data: 4.5 2.154,4875 Data: 4.4 2.149,2353 Data: 4.3 2.148,2901 Data: 4.2 2.136,7542 Data: 4.1 2.140,3875 Data: 3.31 2.129,0230 Data: 3.30 2.133,1733 Data: 3.29 2.132,5604 Data: 3.28 2.132,9638 Data: 3.27 2.136,5954 Data: 3.26 2.131,0390 Data: 3.25 2.122,3109 Data: 3.24 2.122,4994 Data: 3.23 2.125,5168 Data: 3.22 2.120,9282 Data: 3.21 2.126,4168 Data: 3.20 2.129,0850 Data: 3.19 2.105,5057 Data: 3.18 2.108,0675 Data: 3.17 2.103,7228 Data: 3.16 2.100,0508 Data: 3.15 2.107,6418 Data: 3.14 2.111,0360 Data: 3.13 2.120,8108 Data: 3.12 2.107,1232 Data: 3.11 2.097,9902 Data: 3.10 2.097,6095 Data: 3.9 2.097,3174 Data: 3.8 2.092,2873 Data: 3.7 2.105,4385 Data: 3.6 2.104,2108 Data: 3.5 2.110,5785 Data: 3.4 2.128,2489 Data: 3.3 2.130,3077 Data: 3.2 2.125,2064 Data: 3.1 2.125,1942 Data: 2.28 2.116,0778 Data: 2.27 2.100,9271 Data: 2.26 2.101,3447 Data: 2.25 2.094,4217 Data: 2.24 2.098,0688 Data: 2.23 2.098,0688 Data: 2.22 2.100,3398 Data: 2.21 2.104,4590 Data: 2.20 2.105,2232 Data: 2.19 2.099,7374 Data: 2.18 2.085,6140 Data: 2.17 2.078,4406 Data: 2.16 2.078,4406 Data: 2.15 2.081,6746 Data: 2.14 2.103,8448 Data: 2.13 2.101,2000 Data: 2.12 2.099,0849 Data: 2.11 2.097,8613 Data: 2.10 2.098,0747 Data: 2.9 2.098,0747 Data: 2.8 2.092,6344 Data: 2.7 2.099,9552 Data: 2.6 2.094,9685 Data: 2.5 2.095,7424 Data: 2.4 2.106,9866 Data: 2.3 2.098,7386 Data: 2.2 1.048,7225 Data: 2.1 2.091,6530 Data: 1.31 2.083,7401 Data: 1.30 2.084,5877 Data: 1.29 2.082,4753 Data: 1.28 2.076,9074 Data: 1.27 2.076,6247 Data: 1.26 2.076,4221 Data: 1.25 2.071,6064 Data: 1.24 2.084,9821 Data: 1.23 2.082,5068 Data: 1.22 2.098,3644 Data: 1.21 2.102,6131 Data: 1.20 2.103,8853 Data: 1.19 2.103,7459 Data: 1.18 2.105,8703 Data: 1.17 2.104,9121 Data: 1.16 2.101,5246 Data: 1.15 2.095,2625 Data: 1.14 2.097,3719 Data: 1.13 2.095,2866 Data: 1.12 2.094,8024 Data: 1.11 2.080,9764 Data: 1.10 2.081,6015 Data: 1.9 2.089,2890 Data: 1.8 2.077,9736 Data: 1.7 2.077,6271 Data: 1.6 2.082,8168 Data: 1.5 2.083,2497 Data: 1.4 2.084,3644 Data: 1.3 2.083,9322 Data: 1.2 2.088,1272 Data: 1.1

Jan 2025

DataHKD-IDRIDR-HKD
01 ian. 2025 1 HKD = 2088.1272 IDR 1 IDR = 0.0005 HKD
02 ian. 2025 1 HKD = 2083.9322 IDR 1 IDR = 0.0005 HKD
03 ian. 2025 1 HKD = 2084.3644 IDR 1 IDR = 0.0005 HKD
04 ian. 2025 1 HKD = 2083.2497 IDR 1 IDR = 0.0005 HKD
05 ian. 2025 1 HKD = 2082.8168 IDR 1 IDR = 0.0005 HKD
06 ian. 2025 1 HKD = 2077.6271 IDR 1 IDR = 0.0005 HKD
07 ian. 2025 1 HKD = 2077.9736 IDR 1 IDR = 0.0005 HKD
08 ian. 2025 1 HKD = 2089.289 IDR 1 IDR = 0.0005 HKD
09 ian. 2025 1 HKD = 2081.6015 IDR 1 IDR = 0.0005 HKD
10 ian. 2025 1 HKD = 2080.9764 IDR 1 IDR = 0.0005 HKD
11 ian. 2025 1 HKD = 2094.8024 IDR 1 IDR = 0.0005 HKD
12 ian. 2025 1 HKD = 2095.2866 IDR 1 IDR = 0.0005 HKD
13 ian. 2025 1 HKD = 2097.3719 IDR 1 IDR = 0.0005 HKD
14 ian. 2025 1 HKD = 2095.2625 IDR 1 IDR = 0.0005 HKD
15 ian. 2025 1 HKD = 2101.5246 IDR 1 IDR = 0.0005 HKD
16 ian. 2025 1 HKD = 2104.9121 IDR 1 IDR = 0.0005 HKD
17 ian. 2025 1 HKD = 2105.8703 IDR 1 IDR = 0.0005 HKD
18 ian. 2025 1 HKD = 2103.7459 IDR 1 IDR = 0.0005 HKD
19 ian. 2025 1 HKD = 2103.8853 IDR 1 IDR = 0.0005 HKD
20 ian. 2025 1 HKD = 2102.6131 IDR 1 IDR = 0.0005 HKD
21 ian. 2025 1 HKD = 2098.3644 IDR 1 IDR = 0.0005 HKD
22 ian. 2025 1 HKD = 2082.5068 IDR 1 IDR = 0.0005 HKD
23 ian. 2025 1 HKD = 2084.9821 IDR 1 IDR = 0.0005 HKD
24 ian. 2025 1 HKD = 2071.6064 IDR 1 IDR = 0.0005 HKD
25 ian. 2025 1 HKD = 2076.4221 IDR 1 IDR = 0.0005 HKD
26 ian. 2025 1 HKD = 2076.6247 IDR 1 IDR = 0.0005 HKD
27 ian. 2025 1 HKD = 2076.9074 IDR 1 IDR = 0.0005 HKD
28 ian. 2025 1 HKD = 2082.4753 IDR 1 IDR = 0.0005 HKD
29 ian. 2025 1 HKD = 2084.5877 IDR 1 IDR = 0.0005 HKD
30 ian. 2025 1 HKD = 2083.7401 IDR 1 IDR = 0.0005 HKD
31 ian. 2025 1 HKD = 2091.653 IDR 1 IDR = 0.0005 HKD

Feb 2025

DataHKD-IDRIDR-HKD
01 feb. 2025 1 HKD = 1048.7225 IDR 1 IDR = 0.001 HKD
02 feb. 2025 1 HKD = 2098.7386 IDR 1 IDR = 0.0005 HKD
03 feb. 2025 1 HKD = 2106.9866 IDR 1 IDR = 0.0005 HKD
04 feb. 2025 1 HKD = 2095.7424 IDR 1 IDR = 0.0005 HKD
05 feb. 2025 1 HKD = 2094.9685 IDR 1 IDR = 0.0005 HKD
06 feb. 2025 1 HKD = 2099.9552 IDR 1 IDR = 0.0005 HKD
07 feb. 2025 1 HKD = 2092.6344 IDR 1 IDR = 0.0005 HKD
08 feb. 2025 1 HKD = 2098.0747 IDR 1 IDR = 0.0005 HKD
09 feb. 2025 1 HKD = 2098.0747 IDR 1 IDR = 0.0005 HKD
10 feb. 2025 1 HKD = 2097.8613 IDR 1 IDR = 0.0005 HKD
11 feb. 2025 1 HKD = 2099.0849 IDR 1 IDR = 0.0005 HKD
12 feb. 2025 1 HKD = 2101.2 IDR 1 IDR = 0.0005 HKD
13 feb. 2025 1 HKD = 2103.8448 IDR 1 IDR = 0.0005 HKD
14 feb. 2025 1 HKD = 2081.6746 IDR 1 IDR = 0.0005 HKD
15 feb. 2025 1 HKD = 2078.4406 IDR 1 IDR = 0.0005 HKD
16 feb. 2025 1 HKD = 2078.4406 IDR 1 IDR = 0.0005 HKD
17 feb. 2025 1 HKD = 2085.614 IDR 1 IDR = 0.0005 HKD
18 feb. 2025 1 HKD = 2099.7374 IDR 1 IDR = 0.0005 HKD
19 feb. 2025 1 HKD = 2105.2232 IDR 1 IDR = 0.0005 HKD
20 feb. 2025 1 HKD = 2104.459 IDR 1 IDR = 0.0005 HKD
21 feb. 2025 1 HKD = 2100.3398 IDR 1 IDR = 0.0005 HKD
22 feb. 2025 1 HKD = 2098.0688 IDR 1 IDR = 0.0005 HKD
23 feb. 2025 1 HKD = 2098.0688 IDR 1 IDR = 0.0005 HKD
24 feb. 2025 1 HKD = 2094.4217 IDR 1 IDR = 0.0005 HKD
25 feb. 2025 1 HKD = 2101.3447 IDR 1 IDR = 0.0005 HKD
26 feb. 2025 1 HKD = 2100.9271 IDR 1 IDR = 0.0005 HKD
27 feb. 2025 1 HKD = 2116.0778 IDR 1 IDR = 0.0005 HKD
28 feb. 2025 1 HKD = 2125.1942 IDR 1 IDR = 0.0005 HKD

Mar 2025

DataHKD-IDRIDR-HKD
01 mar. 2025 1 HKD = 2125.2064 IDR 1 IDR = 0.0005 HKD
02 mar. 2025 1 HKD = 2130.3077 IDR 1 IDR = 0.0005 HKD
03 mar. 2025 1 HKD = 2128.2489 IDR 1 IDR = 0.0005 HKD
04 mar. 2025 1 HKD = 2110.5785 IDR 1 IDR = 0.0005 HKD
05 mar. 2025 1 HKD = 2104.2108 IDR 1 IDR = 0.0005 HKD
06 mar. 2025 1 HKD = 2105.4385 IDR 1 IDR = 0.0005 HKD
07 mar. 2025 1 HKD = 2092.2873 IDR 1 IDR = 0.0005 HKD
08 mar. 2025 1 HKD = 2097.3174 IDR 1 IDR = 0.0005 HKD
09 mar. 2025 1 HKD = 2097.6095 IDR 1 IDR = 0.0005 HKD
10 mar. 2025 1 HKD = 2097.9902 IDR 1 IDR = 0.0005 HKD
11 mar. 2025 1 HKD = 2107.1232 IDR 1 IDR = 0.0005 HKD
12 mar. 2025 1 HKD = 2120.8108 IDR 1 IDR = 0.0005 HKD
13 mar. 2025 1 HKD = 2111.036 IDR 1 IDR = 0.0005 HKD
14 mar. 2025 1 HKD = 2107.6418 IDR 1 IDR = 0.0005 HKD
15 mar. 2025 1 HKD = 2100.0508 IDR 1 IDR = 0.0005 HKD
16 mar. 2025 1 HKD = 2103.7228 IDR 1 IDR = 0.0005 HKD
17 mar. 2025 1 HKD = 2108.0675 IDR 1 IDR = 0.0005 HKD
18 mar. 2025 1 HKD = 2105.5057 IDR 1 IDR = 0.0005 HKD
19 mar. 2025 1 HKD = 2129.085 IDR 1 IDR = 0.0005 HKD
20 mar. 2025 1 HKD = 2126.4168 IDR 1 IDR = 0.0005 HKD
21 mar. 2025 1 HKD = 2120.9282 IDR 1 IDR = 0.0005 HKD
22 mar. 2025 1 HKD = 2125.5168 IDR 1 IDR = 0.0005 HKD
23 mar. 2025 1 HKD = 2122.4994 IDR 1 IDR = 0.0005 HKD
24 mar. 2025 1 HKD = 2122.3109 IDR 1 IDR = 0.0005 HKD
25 mar. 2025 1 HKD = 2131.039 IDR 1 IDR = 0.0005 HKD
26 mar. 2025 1 HKD = 2136.5954 IDR 1 IDR = 0.0005 HKD
27 mar. 2025 1 HKD = 2132.9638 IDR 1 IDR = 0.0005 HKD
28 mar. 2025 1 HKD = 2132.5604 IDR 1 IDR = 0.0005 HKD
29 mar. 2025 1 HKD = 2133.1733 IDR 1 IDR = 0.0005 HKD
30 mar. 2025 1 HKD = 2129.023 IDR 1 IDR = 0.0005 HKD
31 mar. 2025 1 HKD = 2140.3875 IDR 1 IDR = 0.0005 HKD

Apr 2025

DataHKD-IDRIDR-HKD
01 apr. 2025 1 HKD = 2136.7542 IDR 1 IDR = 0.0005 HKD
02 apr. 2025 1 HKD = 2148.2901 IDR 1 IDR = 0.0005 HKD
03 apr. 2025 1 HKD = 2149.2353 IDR 1 IDR = 0.0005 HKD
04 apr. 2025 1 HKD = 2154.4875 IDR 1 IDR = 0.0005 HKD
05 apr. 2025 1 HKD = 2153.8223 IDR 1 IDR = 0.0005 HKD
06 apr. 2025 1 HKD = 2153.8223 IDR 1 IDR = 0.0005 HKD

Info schimb valutar HKD-IDR si IDR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats