currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - HKD-IDR si IDR-HKD

Schimb Valutar 2024 - HKD-IDR si IDR-HKD

Schimb valutar HKD-IDR si IDR-HKD

Verificati aici ratele de schimb pentru HKD-IDR si IDR-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 HKD = 2032,3109 IDR
1 IDR = 0,0005 HKD

Jan 2024

DataHKD-IDRIDR-HKD
01 ian. 2024 1 HKD = 1967.993 IDR 1 IDR = 0.0005 HKD
02 ian. 2024 1 HKD = 1989.8773 IDR 1 IDR = 0.0005 HKD
03 ian. 2024 1 HKD = 1993.2125 IDR 1 IDR = 0.0005 HKD
04 ian. 2024 1 HKD = 1988.0269 IDR 1 IDR = 0.0005 HKD
05 ian. 2024 1 HKD = 1989.3734 IDR 1 IDR = 0.0005 HKD
06 ian. 2024 1 HKD = 1984.6955 IDR 1 IDR = 0.0005 HKD
07 ian. 2024 1 HKD = 1984.6955 IDR 1 IDR = 0.0005 HKD
08 ian. 2024 1 HKD = 1988.7093 IDR 1 IDR = 0.0005 HKD
09 ian. 2024 1 HKD = 1989.0082 IDR 1 IDR = 0.0005 HKD
10 ian. 2024 1 HKD = 1989.0402 IDR 1 IDR = 0.0005 HKD
11 ian. 2024 1 HKD = 1987.265 IDR 1 IDR = 0.0005 HKD
12 ian. 2024 1 HKD = 1991.0853 IDR 1 IDR = 0.0005 HKD
13 ian. 2024 1 HKD = 1987.2741 IDR 1 IDR = 0.0005 HKD
14 ian. 2024 1 HKD = 1987.2741 IDR 1 IDR = 0.0005 HKD
15 ian. 2024 1 HKD = 1989.7647 IDR 1 IDR = 0.0005 HKD
16 ian. 2024 1 HKD = 1994.7186 IDR 1 IDR = 0.0005 HKD
17 ian. 2024 1 HKD = 1996.8675 IDR 1 IDR = 0.0005 HKD
18 ian. 2024 1 HKD = 1995.9089 IDR 1 IDR = 0.0005 HKD
19 ian. 2024 1 HKD = 1995.983 IDR 1 IDR = 0.0005 HKD
20 ian. 2024 1 HKD = 1998.2792 IDR 1 IDR = 0.0005 HKD
21 ian. 2024 1 HKD = 1998.2792 IDR 1 IDR = 0.0005 HKD
22 ian. 2024 1 HKD = 2003.9514 IDR 1 IDR = 0.0005 HKD
23 ian. 2024 1 HKD = 2006.7678 IDR 1 IDR = 0.0005 HKD
24 ian. 2024 1 HKD = 2007.3219 IDR 1 IDR = 0.0005 HKD
25 ian. 2024 1 HKD = 2027.8284 IDR 1 IDR = 0.0005 HKD
26 ian. 2024 1 HKD = 2016.5496 IDR 1 IDR = 0.0005 HKD
27 ian. 2024 1 HKD = 2017.85 IDR 1 IDR = 0.0005 HKD
28 ian. 2024 1 HKD = 2017.85 IDR 1 IDR = 0.0005 HKD
29 ian. 2024 1 HKD = 2025.8877 IDR 1 IDR = 0.0005 HKD
30 ian. 2024 1 HKD = 2018.4306 IDR 1 IDR = 0.0005 HKD
31 ian. 2024 1 HKD = 2015.3741 IDR 1 IDR = 0.0005 HKD

Feb 2024

DataHKD-IDRIDR-HKD
01 feb. 2024 1 HKD = 2016.164 IDR 1 IDR = 0.0005 HKD
02 feb. 2024 1 HKD = 1999.0383 IDR 1 IDR = 0.0005 HKD
03 feb. 2024 1 HKD = 2011.2894 IDR 1 IDR = 0.0005 HKD
04 feb. 2024 1 HKD = 2011.2894 IDR 1 IDR = 0.0005 HKD
05 feb. 2024 1 HKD = 2015.6422 IDR 1 IDR = 0.0005 HKD
06 feb. 2024 1 HKD = 2012.922 IDR 1 IDR = 0.0005 HKD
07 feb. 2024 1 HKD = 2002.7007 IDR 1 IDR = 0.0005 HKD
08 feb. 2024 1 HKD = 2001.8477 IDR 1 IDR = 0.0005 HKD
09 feb. 2024 1 HKD = 1999.523 IDR 1 IDR = 0.0005 HKD
10 feb. 2024 1 HKD = 1996.3108 IDR 1 IDR = 0.0005 HKD
11 feb. 2024 1 HKD = 1996.3108 IDR 1 IDR = 0.0005 HKD
12 feb. 2024 1 HKD = 1993.1686 IDR 1 IDR = 0.0005 HKD
13 feb. 2024 1 HKD = 1996.262 IDR 1 IDR = 0.0005 HKD
14 feb. 2024 1 HKD = 1996.2278 IDR 1 IDR = 0.0005 HKD
15 feb. 2024 1 HKD = 1995.6394 IDR 1 IDR = 0.0005 HKD
16 feb. 2024 1 HKD = 1999.1525 IDR 1 IDR = 0.0005 HKD
17 feb. 2024 1 HKD = 2001.4446 IDR 1 IDR = 0.0005 HKD
18 feb. 2024 1 HKD = 2001.4308 IDR 1 IDR = 0.0005 HKD
19 feb. 2024 1 HKD = 2000.5306 IDR 1 IDR = 0.0005 HKD
20 feb. 2024 1 HKD = 2002.6364 IDR 1 IDR = 0.0005 HKD
21 feb. 2024 1 HKD = 1997.3075 IDR 1 IDR = 0.0005 HKD
22 feb. 2024 1 HKD = 1993.128 IDR 1 IDR = 0.0005 HKD
23 feb. 2024 1 HKD = 1994.0181 IDR 1 IDR = 0.0005 HKD
24 feb. 2024 1 HKD = 1993.4102 IDR 1 IDR = 0.0005 HKD
25 feb. 2024 1 HKD = 1993.4102 IDR 1 IDR = 0.0005 HKD
26 feb. 2024 1 HKD = 1998.0749 IDR 1 IDR = 0.0005 HKD
27 feb. 2024 1 HKD = 1998.4154 IDR 1 IDR = 0.0005 HKD
28 feb. 2024 1 HKD = 2007.429 IDR 1 IDR = 0.0005 HKD
29 feb. 2024 1 HKD = 2010.8444 IDR 1 IDR = 0.0005 HKD

Mar 2024

DataHKD-IDRIDR-HKD
01 mar. 2024 1 HKD = 2008.1406 IDR 1 IDR = 0.0005 HKD
02 mar. 2024 1 HKD = 2005.664 IDR 1 IDR = 0.0005 HKD
03 mar. 2024 1 HKD = 2005.664 IDR 1 IDR = 0.0005 HKD
04 mar. 2024 1 HKD = 2011.1947 IDR 1 IDR = 0.0005 HKD
05 mar. 2024 1 HKD = 2012.4964 IDR 1 IDR = 0.0005 HKD
06 mar. 2024 1 HKD = 2006.3427 IDR 1 IDR = 0.0005 HKD
07 mar. 2024 1 HKD = 1999.408 IDR 1 IDR = 0.0005 HKD
08 mar. 2024 1 HKD = 1985.9633 IDR 1 IDR = 0.0005 HKD
09 mar. 2024 1 HKD = 1987.2894 IDR 1 IDR = 0.0005 HKD
10 mar. 2024 1 HKD = 1987.2894 IDR 1 IDR = 0.0005 HKD
11 mar. 2024 1 HKD = 1980.7041 IDR 1 IDR = 0.0005 HKD
12 mar. 2024 1 HKD = 1984.1728 IDR 1 IDR = 0.0005 HKD
13 mar. 2024 1 HKD = 1991.4737 IDR 1 IDR = 0.0005 HKD
14 mar. 2024 1 HKD = 1994.2355 IDR 1 IDR = 0.0005 HKD
15 mar. 2024 1 HKD = 1996.5086 IDR 1 IDR = 0.0005 HKD
16 mar. 2024 1 HKD = 2000.3963 IDR 1 IDR = 0.0005 HKD
17 mar. 2024 1 HKD = 2000.3963 IDR 1 IDR = 0.0005 HKD
18 mar. 2024 1 HKD = 2010.5312 IDR 1 IDR = 0.0005 HKD
19 mar. 2024 1 HKD = 2013.0068 IDR 1 IDR = 0.0005 HKD
20 mar. 2024 1 HKD = 2011.721 IDR 1 IDR = 0.0005 HKD
21 mar. 2024 1 HKD = 2004.1428 IDR 1 IDR = 0.0005 HKD
22 mar. 2024 1 HKD = 2022.6819 IDR 1 IDR = 0.0005 HKD
23 mar. 2024 1 HKD = 2021.0939 IDR 1 IDR = 0.0005 HKD
24 mar. 2024 1 HKD = 2021.0939 IDR 1 IDR = 0.0005 HKD
25 mar. 2024 1 HKD = 2017.1509 IDR 1 IDR = 0.0005 HKD
26 mar. 2024 1 HKD = 2019.4231 IDR 1 IDR = 0.0005 HKD
27 mar. 2024 1 HKD = 2031.8498 IDR 1 IDR = 0.0005 HKD
28 mar. 2024 1 HKD = 2029.0575 IDR 1 IDR = 0.0005 HKD
29 mar. 2024 1 HKD = 2027.1267 IDR 1 IDR = 0.0005 HKD
30 mar. 2024 1 HKD = 2028.9259 IDR 1 IDR = 0.0005 HKD
31 mar. 2024 1 HKD = 2028.9259 IDR 1 IDR = 0.0005 HKD

Apr 2024

DataHKD-IDRIDR-HKD
01 apr. 2024 1 HKD = 2031.607 IDR 1 IDR = 0.0005 HKD
02 apr. 2024 1 HKD = 2032.5431 IDR 1 IDR = 0.0005 HKD
03 apr. 2024 1 HKD = 2036.3321 IDR 1 IDR = 0.0005 HKD
04 apr. 2024 1 HKD = 2028.6814 IDR 1 IDR = 0.0005 HKD
05 apr. 2024 1 HKD = 2026.2795 IDR 1 IDR = 0.0005 HKD
06 apr. 2024 1 HKD = 2029.0997 IDR 1 IDR = 0.0005 HKD
07 apr. 2024 1 HKD = 2029.0997 IDR 1 IDR = 0.0005 HKD
08 apr. 2024 1 HKD = 2031.271 IDR 1 IDR = 0.0005 HKD
09 apr. 2024 1 HKD = 2026.3452 IDR 1 IDR = 0.0005 HKD
10 apr. 2024 1 HKD = 2023.3321 IDR 1 IDR = 0.0005 HKD
11 apr. 2024 1 HKD = 2044.777 IDR 1 IDR = 0.0005 HKD
12 apr. 2024 1 HKD = 2057.4991 IDR 1 IDR = 0.0005 HKD
13 apr. 2024 1 HKD = 2056.5368 IDR 1 IDR = 0.0005 HKD
14 apr. 2024 1 HKD = 2056.5368 IDR 1 IDR = 0.0005 HKD
15 apr. 2024 1 HKD = 2051.3102 IDR 1 IDR = 0.0005 HKD
16 apr. 2024 1 HKD = 2069.2839 IDR 1 IDR = 0.0005 HKD
17 apr. 2024 1 HKD = 2076.0361 IDR 1 IDR = 0.0005 HKD
18 apr. 2024 1 HKD = 2066.4513 IDR 1 IDR = 0.0005 HKD
19 apr. 2024 1 HKD = 2076.7793 IDR 1 IDR = 0.0005 HKD
20 apr. 2024 1 HKD = 2070.9126 IDR 1 IDR = 0.0005 HKD
21 apr. 2024 1 HKD = 2070.9126 IDR 1 IDR = 0.0005 HKD
22 apr. 2024 1 HKD = 2075.8979 IDR 1 IDR = 0.0005 HKD
23 apr. 2024 1 HKD = 2068.2704 IDR 1 IDR = 0.0005 HKD
24 apr. 2024 1 HKD = 2066.0575 IDR 1 IDR = 0.0005 HKD
25 apr. 2024 1 HKD = 2068.2236 IDR 1 IDR = 0.0005 HKD
26 apr. 2024 1 HKD = 2072.6472 IDR 1 IDR = 0.0005 HKD
27 apr. 2024 1 HKD = 2074.6772 IDR 1 IDR = 0.0005 HKD
28 apr. 2024 1 HKD = 2074.6772 IDR 1 IDR = 0.0005 HKD
29 apr. 2024 1 HKD = 2072.3718 IDR 1 IDR = 0.0005 HKD
30 apr. 2024 1 HKD = 2077.0944 IDR 1 IDR = 0.0005 HKD

May 2024

DataHKD-IDRIDR-HKD
01 mai 2024 1 HKD = 2075.0229 IDR 1 IDR = 0.0005 HKD
02 mai 2024 1 HKD = 2068.1638 IDR 1 IDR = 0.0005 HKD
03 mai 2024 1 HKD = 2050.8827 IDR 1 IDR = 0.0005 HKD
04 mai 2024 1 HKD = 2043.9663 IDR 1 IDR = 0.0005 HKD
05 mai 2024 1 HKD = 2043.9663 IDR 1 IDR = 0.0005 HKD
06 mai 2024 1 HKD = 2051.599 IDR 1 IDR = 0.0005 HKD
07 mai 2024 1 HKD = 2053.9317 IDR 1 IDR = 0.0005 HKD
08 mai 2024 1 HKD = 2057.253 IDR 1 IDR = 0.0005 HKD
09 mai 2024 1 HKD = 2056.7435 IDR 1 IDR = 0.0005 HKD
10 mai 2024 1 HKD = 2052.8521 IDR 1 IDR = 0.0005 HKD
11 mai 2024 1 HKD = 2054.4481 IDR 1 IDR = 0.0005 HKD
12 mai 2024 1 HKD = 2054.4218 IDR 1 IDR = 0.0005 HKD
13 mai 2024 1 HKD = 2062.2699 IDR 1 IDR = 0.0005 HKD
14 mai 2024 1 HKD = 2064.0526 IDR 1 IDR = 0.0005 HKD
15 mai 2024 1 HKD = 2048.7603 IDR 1 IDR = 0.0005 HKD
16 mai 2024 1 HKD = 2039.7821 IDR 1 IDR = 0.0005 HKD
17 mai 2024 1 HKD = 2046.6742 IDR 1 IDR = 0.0005 HKD
18 mai 2024 1 HKD = 2046.0356 IDR 1 IDR = 0.0005 HKD
19 mai 2024 1 HKD = 2046.0356 IDR 1 IDR = 0.0005 HKD
20 mai 2024 1 HKD = 2049.0047 IDR 1 IDR = 0.0005 HKD
21 mai 2024 1 HKD = 2050.5025 IDR 1 IDR = 0.0005 HKD
22 mai 2024 1 HKD = 2054.9382 IDR 1 IDR = 0.0005 HKD
23 mai 2024 1 HKD = 2052.7468 IDR 1 IDR = 0.0005 HKD
24 mai 2024 1 HKD = 2052.4792 IDR 1 IDR = 0.0005 HKD
25 mai 2024 1 HKD = 2054.1269 IDR 1 IDR = 0.0005 HKD
26 mai 2024 1 HKD = 2054.1269 IDR 1 IDR = 0.0005 HKD
27 mai 2024 1 HKD = 2057.5992 IDR 1 IDR = 0.0005 HKD
28 mai 2024 1 HKD = 2058.4459 IDR 1 IDR = 0.0005 HKD
29 mai 2024 1 HKD = 2072.8199 IDR 1 IDR = 0.0005 HKD
30 mai 2024 1 HKD = 2077.2594 IDR 1 IDR = 0.0005 HKD
31 mai 2024 1 HKD = 2079.3174 IDR 1 IDR = 0.0005 HKD

Jun 2024

DataHKD-IDRIDR-HKD
01 iun. 2024 1 HKD = 2078.8158 IDR 1 IDR = 0.0005 HKD
02 iun. 2024 1 HKD = 2078.8158 IDR 1 IDR = 0.0005 HKD
03 iun. 2024 1 HKD = 2075.1752 IDR 1 IDR = 0.0005 HKD
04 iun. 2024 1 HKD = 2082.6942 IDR 1 IDR = 0.0005 HKD
05 iun. 2024 1 HKD = 2092.2245 IDR 1 IDR = 0.0005 HKD
06 iun. 2024 1 HKD = 2082.4182 IDR 1 IDR = 0.0005 HKD
07 iun. 2024 1 HKD = 2073.1508 IDR 1 IDR = 0.0005 HKD
08 iun. 2024 1 HKD = 2083.6693 IDR 1 IDR = 0.0005 HKD
09 iun. 2024 1 HKD = 2083.6693 IDR 1 IDR = 0.0005 HKD
10 iun. 2024 1 HKD = 2086.0889 IDR 1 IDR = 0.0005 HKD
11 iun. 2024 1 HKD = 2086.846 IDR 1 IDR = 0.0005 HKD
12 iun. 2024 1 HKD = 2087.5418 IDR 1 IDR = 0.0005 HKD
13 iun. 2024 1 HKD = 2080.5756 IDR 1 IDR = 0.0005 HKD
14 iun. 2024 1 HKD = 2110.0732 IDR 1 IDR = 0.0005 HKD
15 iun. 2024 1 HKD = 2110.7987 IDR 1 IDR = 0.0005 HKD
16 iun. 2024 1 HKD = 2110.7987 IDR 1 IDR = 0.0005 HKD
17 iun. 2024 1 HKD = 2107.0603 IDR 1 IDR = 0.0005 HKD
18 iun. 2024 1 HKD = 2102.9753 IDR 1 IDR = 0.0005 HKD
19 iun. 2024 1 HKD = 2098.8349 IDR 1 IDR = 0.0005 HKD
20 iun. 2024 1 HKD = 2113.0898 IDR 1 IDR = 0.0005 HKD
21 iun. 2024 1 HKD = 2109.5733 IDR 1 IDR = 0.0005 HKD
22 iun. 2024 1 HKD = 2111.1125 IDR 1 IDR = 0.0005 HKD
23 iun. 2024 1 HKD = 2111.1125 IDR 1 IDR = 0.0005 HKD
24 iun. 2024 1 HKD = 2100.2274 IDR 1 IDR = 0.0005 HKD
25 iun. 2024 1 HKD = 2099.0927 IDR 1 IDR = 0.0005 HKD
26 iun. 2024 1 HKD = 2104.5267 IDR 1 IDR = 0.0005 HKD
27 iun. 2024 1 HKD = 2098.8593 IDR 1 IDR = 0.0005 HKD
28 iun. 2024 1 HKD = 2091.8572 IDR 1 IDR = 0.0005 HKD
29 iun. 2024 1 HKD = 2093.7554 IDR 1 IDR = 0.0005 HKD
30 iun. 2024 1 HKD = 2094.0343 IDR 1 IDR = 0.0005 HKD

Jul 2024

DataHKD-IDRIDR-HKD
01 iul. 2024 1 HKD = 2092.6534 IDR 1 IDR = 0.0005 HKD
02 iul. 2024 1 HKD = 2095.836 IDR 1 IDR = 0.0005 HKD
03 iul. 2024 1 HKD = 2096.7075 IDR 1 IDR = 0.0005 HKD
04 iul. 2024 1 HKD = 2090.6872 IDR 1 IDR = 0.0005 HKD
05 iul. 2024 1 HKD = 2084.5949 IDR 1 IDR = 0.0005 HKD
06 iul. 2024 1 HKD = 2080.036 IDR 1 IDR = 0.0005 HKD
07 iul. 2024 1 HKD = 2080.036 IDR 1 IDR = 0.0005 HKD
08 iul. 2024 1 HKD = 2082.5436 IDR 1 IDR = 0.0005 HKD
09 iul. 2024 1 HKD = 2082.6144 IDR 1 IDR = 0.0005 HKD
10 iul. 2024 1 HKD = 2076.6075 IDR 1 IDR = 0.0005 HKD
11 iul. 2024 1 HKD = 2069.4075 IDR 1 IDR = 0.0005 HKD
12 iul. 2024 1 HKD = 2061.14 IDR 1 IDR = 0.0005 HKD
13 iul. 2024 1 HKD = 2063.8115 IDR 1 IDR = 0.0005 HKD
14 iul. 2024 1 HKD = 2063.855 IDR 1 IDR = 0.0005 HKD
15 iul. 2024 1 HKD = 2074.028 IDR 1 IDR = 0.0005 HKD
16 iul. 2024 1 HKD = 2072.7192 IDR 1 IDR = 0.0005 HKD
17 iul. 2024 1 HKD = 2065.7769 IDR 1 IDR = 0.0005 HKD
18 iul. 2024 1 HKD = 2070.3242 IDR 1 IDR = 0.0005 HKD
19 iul. 2024 1 HKD = 2073.8554 IDR 1 IDR = 0.0005 HKD
20 iul. 2024 1 HKD = 2075.7354 IDR 1 IDR = 0.0005 HKD
21 iul. 2024 1 HKD = 2075.7473 IDR 1 IDR = 0.0005 HKD
22 iul. 2024 1 HKD = 2075.3192 IDR 1 IDR = 0.0005 HKD
23 iul. 2024 1 HKD = 2077.2574 IDR 1 IDR = 0.0005 HKD
24 iul. 2024 1 HKD = 2079.9718 IDR 1 IDR = 0.0005 HKD
25 iul. 2024 1 HKD = 2090.3745 IDR 1 IDR = 0.0005 HKD
26 iul. 2024 1 HKD = 2087.2602 IDR 1 IDR = 0.0005 HKD
27 iul. 2024 1 HKD = 2088.5698 IDR 1 IDR = 0.0005 HKD
28 iul. 2024 1 HKD = 2088.4682 IDR 1 IDR = 0.0005 HKD
29 iul. 2024 1 HKD = 2084.2825 IDR 1 IDR = 0.0005 HKD
30 iul. 2024 1 HKD = 2091.2948 IDR 1 IDR = 0.0005 HKD
31 iul. 2024 1 HKD = 2084.6511 IDR 1 IDR = 0.0005 HKD

Aug 2024

DataHKD-IDRIDR-HKD
01 aug. 2024 1 HKD = 2081.5379 IDR 1 IDR = 0.0005 HKD
02 aug. 2024 1 HKD = 2075.3961 IDR 1 IDR = 0.0005 HKD
03 aug. 2024 1 HKD = 2071.728 IDR 1 IDR = 0.0005 HKD
04 aug. 2024 1 HKD = 2071.728 IDR 1 IDR = 0.0005 HKD
05 aug. 2024 1 HKD = 2081.3645 IDR 1 IDR = 0.0005 HKD
06 aug. 2024 1 HKD = 2075.527 IDR 1 IDR = 0.0005 HKD
07 aug. 2024 1 HKD = 2059.4718 IDR 1 IDR = 0.0005 HKD
08 aug. 2024 1 HKD = 2041.0975 IDR 1 IDR = 0.0005 HKD
09 aug. 2024 1 HKD = 2045.0077 IDR 1 IDR = 0.0005 HKD
10 aug. 2024 1 HKD = 2045.3702 IDR 1 IDR = 0.0005 HKD
11 aug. 2024 1 HKD = 2045.4451 IDR 1 IDR = 0.0005 HKD
12 aug. 2024 1 HKD = 2048.3937 IDR 1 IDR = 0.0005 HKD
13 aug. 2024 1 HKD = 2033.631 IDR 1 IDR = 0.0005 HKD
14 aug. 2024 1 HKD = 2000.6586 IDR 1 IDR = 0.0005 HKD
15 aug. 2024 1 HKD = 2015.0947 IDR 1 IDR = 0.0005 HKD
16 aug. 2024 1 HKD = 2013.8975 IDR 1 IDR = 0.0005 HKD
17 aug. 2024 1 HKD = 2013.9482 IDR 1 IDR = 0.0005 HKD
18 aug. 2024 1 HKD = 2014.036 IDR 1 IDR = 0.0005 HKD
19 aug. 2024 1 HKD = 2000.4196 IDR 1 IDR = 0.0005 HKD
20 aug. 2024 1 HKD = 1983.4378 IDR 1 IDR = 0.0005 HKD
21 aug. 2024 1 HKD = 1990.7619 IDR 1 IDR = 0.0005 HKD
22 aug. 2024 1 HKD = 2005.6268 IDR 1 IDR = 0.0005 HKD
23 aug. 2024 1 HKD = 1995.9479 IDR 1 IDR = 0.0005 HKD
24 aug. 2024 1 HKD = 1975.4688 IDR 1 IDR = 0.0005 HKD
25 aug. 2024 1 HKD = 1975.3983 IDR 1 IDR = 0.0005 HKD
26 aug. 2024 1 HKD = 1981.3677 IDR 1 IDR = 0.0005 HKD
27 aug. 2024 1 HKD = 1992.5214 IDR 1 IDR = 0.0005 HKD
28 aug. 2024 1 HKD = 1978.1087 IDR 1 IDR = 0.0005 HKD
29 aug. 2024 1 HKD = 1976.243 IDR 1 IDR = 0.0005 HKD
30 aug. 2024 1 HKD = 1987.4461 IDR 1 IDR = 0.0005 HKD
31 aug. 2024 1 HKD = 1991.7801 IDR 1 IDR = 0.0005 HKD

Sep 2024

DataHKD-IDRIDR-HKD
01 sept. 2024 1 HKD = 1992.0036 IDR 1 IDR = 0.0005 HKD
02 sept. 2024 1 HKD = 1993.42 IDR 1 IDR = 0.0005 HKD
03 sept. 2024 1 HKD = 1995.6218 IDR 1 IDR = 0.0005 HKD
04 sept. 2024 1 HKD = 1987.4246 IDR 1 IDR = 0.0005 HKD
05 sept. 2024 1 HKD = 1977.3654 IDR 1 IDR = 0.0005 HKD
06 sept. 2024 1 HKD = 1978.2134 IDR 1 IDR = 0.0005 HKD
07 sept. 2024 1 HKD = 1983.0856 IDR 1 IDR = 0.0005 HKD
08 sept. 2024 1 HKD = 1983.0856 IDR 1 IDR = 0.0005 HKD
09 sept. 2024 1 HKD = 1984.0011 IDR 1 IDR = 0.0005 HKD
10 sept. 2024 1 HKD = 1982.1447 IDR 1 IDR = 0.0005 HKD
11 sept. 2024 1 HKD = 1976.7279 IDR 1 IDR = 0.0005 HKD
12 sept. 2024 1 HKD = 1978.8191 IDR 1 IDR = 0.0005 HKD
13 sept. 2024 1 HKD = 1974.4029 IDR 1 IDR = 0.0005 HKD
14 sept. 2024 1 HKD = 1976.0007 IDR 1 IDR = 0.0005 HKD
15 sept. 2024 1 HKD = 1976.049 IDR 1 IDR = 0.0005 HKD
16 sept. 2024 1 HKD = 1971.2179 IDR 1 IDR = 0.0005 HKD
17 sept. 2024 1 HKD = 1968.5067 IDR 1 IDR = 0.0005 HKD
18 sept. 2024 1 HKD = 1964.6286 IDR 1 IDR = 0.0005 HKD
19 sept. 2024 1 HKD = 1946.5718 IDR 1 IDR = 0.0005 HKD
20 sept. 2024 1 HKD = 1945.3645 IDR 1 IDR = 0.0005 HKD
21 sept. 2024 1 HKD = 1945.8502 IDR 1 IDR = 0.0005 HKD
22 sept. 2024 1 HKD = 1945.8502 IDR 1 IDR = 0.0005 HKD
23 sept. 2024 1 HKD = 1951.6182 IDR 1 IDR = 0.0005 HKD
24 sept. 2024 1 HKD = 1949.2834 IDR 1 IDR = 0.0005 HKD
25 sept. 2024 1 HKD = 1941.823 IDR 1 IDR = 0.0005 HKD
26 sept. 2024 1 HKD = 1941.5261 IDR 1 IDR = 0.0005 HKD
27 sept. 2024 1 HKD = 1942.8395 IDR 1 IDR = 0.0005 HKD
28 sept. 2024 1 HKD = 1945.9815 IDR 1 IDR = 0.0005 HKD
29 sept. 2024 1 HKD = 1945.9815 IDR 1 IDR = 0.0005 HKD
30 sept. 2024 1 HKD = 1953.5568 IDR 1 IDR = 0.0005 HKD

Oct 2024

DataHKD-IDRIDR-HKD
01 oct. 2024 1 HKD = 1954.863 IDR 1 IDR = 0.0005 HKD
02 oct. 2024 1 HKD = 1968.0235 IDR 1 IDR = 0.0005 HKD
03 oct. 2024 1 HKD = 1992.5411 IDR 1 IDR = 0.0005 HKD
04 oct. 2024 1 HKD = 2004.517 IDR 1 IDR = 0.0005 HKD
05 oct. 2024 1 HKD = 2017.5073 IDR 1 IDR = 0.0005 HKD
06 oct. 2024 1 HKD = 2017.5073 IDR 1 IDR = 0.0005 HKD
07 oct. 2024 1 HKD = 2026.4853 IDR 1 IDR = 0.0005 HKD
08 oct. 2024 1 HKD = 2013.0242 IDR 1 IDR = 0.0005 HKD
09 oct. 2024 1 HKD = 2012.0818 IDR 1 IDR = 0.0005 HKD
10 oct. 2024 1 HKD = 2019.7886 IDR 1 IDR = 0.0005 HKD
11 oct. 2024 1 HKD = 2005.1317 IDR 1 IDR = 0.0005 HKD
12 oct. 2024 1 HKD = 2003.7825 IDR 1 IDR = 0.0005 HKD
13 oct. 2024 1 HKD = 2003.7825 IDR 1 IDR = 0.0005 HKD
14 oct. 2024 1 HKD = 2009.1024 IDR 1 IDR = 0.0005 HKD
15 oct. 2024 1 HKD = 1999.0333 IDR 1 IDR = 0.0005 HKD
16 oct. 2024 1 HKD = 1998.0335 IDR 1 IDR = 0.0005 HKD
17 oct. 2024 1 HKD = 1994.5219 IDR 1 IDR = 0.0005 HKD
18 oct. 2024 1 HKD = 1994.1256 IDR 1 IDR = 0.0005 HKD
19 oct. 2024 1 HKD = 1991.3816 IDR 1 IDR = 0.0005 HKD
20 oct. 2024 1 HKD = 1991.3816 IDR 1 IDR = 0.0005 HKD
21 oct. 2024 1 HKD = 1993.577 IDR 1 IDR = 0.0005 HKD
22 oct. 2024 1 HKD = 2002.8343 IDR 1 IDR = 0.0005 HKD
23 oct. 2024 1 HKD = 2016.8463 IDR 1 IDR = 0.0005 HKD
24 oct. 2024 1 HKD = 2004.8118 IDR 1 IDR = 0.0005 HKD
25 oct. 2024 1 HKD = 2018.3265 IDR 1 IDR = 0.0005 HKD
26 oct. 2024 1 HKD = 2019.8704 IDR 1 IDR = 0.0005 HKD
27 oct. 2024 1 HKD = 2019.8704 IDR 1 IDR = 0.0005 HKD
28 oct. 2024 1 HKD = 2024.1921 IDR 1 IDR = 0.0005 HKD
29 oct. 2024 1 HKD = 2029.7584 IDR 1 IDR = 0.0005 HKD
30 oct. 2024 1 HKD = 2018.5378 IDR 1 IDR = 0.0005 HKD
31 oct. 2024 1 HKD = 2021.987 IDR 1 IDR = 0.0005 HKD

Nov 2024

DataHKD-IDRIDR-HKD
01 nov. 2024 1 HKD = 2025.0213 IDR 1 IDR = 0.0005 HKD
02 nov. 2024 1 HKD = 2037.5261 IDR 1 IDR = 0.0005 HKD
03 nov. 2024 1 HKD = 2037.8789 IDR 1 IDR = 0.0005 HKD
04 nov. 2024 1 HKD = 2028.8255 IDR 1 IDR = 0.0005 HKD
05 nov. 2024 1 HKD = 2029.068 IDR 1 IDR = 0.0005 HKD
06 nov. 2024 1 HKD = 2042.0481 IDR 1 IDR = 0.0005 HKD
07 nov. 2024 1 HKD = 2014.9896 IDR 1 IDR = 0.0005 HKD
08 nov. 2024 1 HKD = 2006.4688 IDR 1 IDR = 0.0005 HKD
09 nov. 2024 1 HKD = 2013.6539 IDR 1 IDR = 0.0005 HKD
10 nov. 2024 1 HKD = 2013.6539 IDR 1 IDR = 0.0005 HKD
11 nov. 2024 1 HKD = 2025.2343 IDR 1 IDR = 0.0005 HKD
12 nov. 2024 1 HKD = 2030.541 IDR 1 IDR = 0.0005 HKD
13 nov. 2024 1 HKD = 2022.2496 IDR 1 IDR = 0.0005 HKD
14 nov. 2024 1 HKD = 2049.9163 IDR 1 IDR = 0.0005 HKD
15 nov. 2024 1 HKD = 2043.8378 IDR 1 IDR = 0.0005 HKD
16 nov. 2024 1 HKD = 2042.1355 IDR 1 IDR = 0.0005 HKD
17 nov. 2024 1 HKD = 2042.0387 IDR 1 IDR = 0.0005 HKD
18 nov. 2024 1 HKD = 2036.8049 IDR 1 IDR = 0.0005 HKD
19 nov. 2024 1 HKD = 2035.5026 IDR 1 IDR = 0.0005 HKD
20 nov. 2024 1 HKD = 2042.1572 IDR 1 IDR = 0.0005 HKD
21 nov. 2024 1 HKD = 2042.4477 IDR 1 IDR = 0.0005 HKD
22 nov. 2024 1 HKD = 2044.1766 IDR 1 IDR = 0.0005 HKD
23 nov. 2024 1 HKD = 2048.1279 IDR 1 IDR = 0.0005 HKD
24 nov. 2024 1 HKD = 2048.1279 IDR 1 IDR = 0.0005 HKD
25 nov. 2024 1 HKD = 2039.1451 IDR 1 IDR = 0.0005 HKD
26 nov. 2024 1 HKD = 2040.7282 IDR 1 IDR = 0.0005 HKD
27 nov. 2024 1 HKD = 2038.6652 IDR 1 IDR = 0.0005 HKD
28 nov. 2024 1 HKD = 2039.7096 IDR 1 IDR = 0.0005 HKD
29 nov. 2024 1 HKD = 2038.0705 IDR 1 IDR = 0.0005 HKD
30 nov. 2024 1 HKD = 2034.9421 IDR 1 IDR = 0.0005 HKD

Dec 2024

DataHKD-IDRIDR-HKD
01 dec. 2024 1 HKD = 2034.9421 IDR 1 IDR = 0.0005 HKD
02 dec. 2024 1 HKD = 2043.1853 IDR 1 IDR = 0.0005 HKD
03 dec. 2024 1 HKD = 2047.1558 IDR 1 IDR = 0.0005 HKD
04 dec. 2024 1 HKD = 2045.8074 IDR 1 IDR = 0.0005 HKD
05 dec. 2024 1 HKD = 2038.1511 IDR 1 IDR = 0.0005 HKD
06 dec. 2024 1 HKD = 2033.8951 IDR 1 IDR = 0.0005 HKD
07 dec. 2024 1 HKD = 2039.4553 IDR 1 IDR = 0.0005 HKD
08 dec. 2024 1 HKD = 2039.3006 IDR 1 IDR = 0.0005 HKD
09 dec. 2024 1 HKD = 2042.2961 IDR 1 IDR = 0.0005 HKD
10 dec. 2024 1 HKD = 2041.249 IDR 1 IDR = 0.0005 HKD
11 dec. 2024 1 HKD = 2049.5577 IDR 1 IDR = 0.0005 HKD
12 dec. 2024 1 HKD = 2053.9457 IDR 1 IDR = 0.0005 HKD
13 dec. 2024 1 HKD = 2061.3956 IDR 1 IDR = 0.0005 HKD
14 dec. 2024 1 HKD = 2061.9028 IDR 1 IDR = 0.0005 HKD
15 dec. 2024 1 HKD = 2061.9707 IDR 1 IDR = 0.0005 HKD
16 dec. 2024 1 HKD = 2060.6809 IDR 1 IDR = 0.0005 HKD
17 dec. 2024 1 HKD = 2076.9977 IDR 1 IDR = 0.0005 HKD
18 dec. 2024 1 HKD = 2072.6295 IDR 1 IDR = 0.0005 HKD
19 dec. 2024 1 HKD = 2103.9721 IDR 1 IDR = 0.0005 HKD
20 dec. 2024 1 HKD = 2088.2532 IDR 1 IDR = 0.0005 HKD
21 dec. 2024 1 HKD = 2079.9233 IDR 1 IDR = 0.0005 HKD
22 dec. 2024 1 HKD = 2079.5487 IDR 1 IDR = 0.0005 HKD
23 dec. 2024 1 HKD = 2082.6027 IDR 1 IDR = 0.0005 HKD
24 dec. 2024 1 HKD = 2088.0391 IDR 1 IDR = 0.0005 HKD
25 dec. 2024 1 HKD = 2080.7022 IDR 1 IDR = 0.0005 HKD
26 dec. 2024 1 HKD = 2087.3041 IDR 1 IDR = 0.0005 HKD
27 dec. 2024 1 HKD = 2089.6716 IDR 1 IDR = 0.0005 HKD
28 dec. 2024 1 HKD = 2085.0642 IDR 1 IDR = 0.0005 HKD
29 dec. 2024 1 HKD = 2085.2379 IDR 1 IDR = 0.0005 HKD
30 dec. 2024 1 HKD = 2082.8737 IDR 1 IDR = 0.0005 HKD
31 dec. 2024 1 HKD = 2084.6879 IDR 1 IDR = 0.0005 HKD

Info schimb valutar HKD-IDR si IDR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats