> Schimb Valutar 2026 - HKD-HUF si HUF-HKD

Schimb Valutar 2026 - HKD-HUF si HUF-HKD

Schimb valutar HKD-HUF si HUF-HKD

Verificati aici ratele de schimb pentru HKD-HUF si HUF-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 41,4093 HUF

1 HUF = 0,0241 HKD

1An 2Ani 3Ani

HKD in HUFHUF in HKD

Jan 2026

Data	HKD-HUF	HUF-HKD
01 ian. 2026	1 HKD = 42.1022 HUF	1 HUF = 0.0238 HKD
02 ian. 2026	1 HKD = 41.9872 HUF	1 HUF = 0.0238 HKD
03 ian. 2026	1 HKD = 41.9634 HUF	1 HUF = 0.0238 HKD
04 ian. 2026	1 HKD = 41.9634 HUF	1 HUF = 0.0238 HKD
05 ian. 2026	1 HKD = 42.1961 HUF	1 HUF = 0.0237 HKD
06 ian. 2026	1 HKD = 42.2153 HUF	1 HUF = 0.0237 HKD
07 ian. 2026	1 HKD = 42.2912 HUF	1 HUF = 0.0236 HKD
08 ian. 2026	1 HKD = 42.2797 HUF	1 HUF = 0.0237 HKD
09 ian. 2026	1 HKD = 42.514 HUF	1 HUF = 0.0235 HKD
10 ian. 2026	1 HKD = 42.517 HUF	1 HUF = 0.0235 HKD
11 ian. 2026	1 HKD = 42.517 HUF	1 HUF = 0.0235 HKD
12 ian. 2026	1 HKD = 42.4964 HUF	1 HUF = 0.0235 HKD
13 ian. 2026	1 HKD = 42.5291 HUF	1 HUF = 0.0235 HKD
14 ian. 2026	1 HKD = 42.5422 HUF	1 HUF = 0.0235 HKD
15 ian. 2026	1 HKD = 42.4906 HUF	1 HUF = 0.0235 HKD
16 ian. 2026	1 HKD = 42.524 HUF	1 HUF = 0.0235 HKD
17 ian. 2026	1 HKD = 42.5919 HUF	1 HUF = 0.0235 HKD
18 ian. 2026	1 HKD = 42.5919 HUF	1 HUF = 0.0235 HKD
19 ian. 2026	1 HKD = 42.5811 HUF	1 HUF = 0.0235 HKD
20 ian. 2026	1 HKD = 42.1861 HUF	1 HUF = 0.0237 HKD
21 ian. 2026	1 HKD = 42.1599 HUF	1 HUF = 0.0237 HKD
22 ian. 2026	1 HKD = 41.9352 HUF	1 HUF = 0.0238 HKD
23 ian. 2026	1 HKD = 41.7662 HUF	1 HUF = 0.0239 HKD
24 ian. 2026	1 HKD = 41.4426 HUF	1 HUF = 0.0241 HKD
25 ian. 2026	1 HKD = 41.4426 HUF	1 HUF = 0.0241 HKD
26 ian. 2026	1 HKD = 41.3434 HUF	1 HUF = 0.0242 HKD
27 ian. 2026	1 HKD = 41.0338 HUF	1 HUF = 0.0244 HKD
28 ian. 2026	1 HKD = 40.7288 HUF	1 HUF = 0.0246 HKD
29 ian. 2026	1 HKD = 40.842 HUF	1 HUF = 0.0245 HKD
30 ian. 2026	1 HKD = 40.9144 HUF	1 HUF = 0.0244 HKD
31 ian. 2026	1 HKD = 41.1898 HUF	1 HUF = 0.0243 HKD

Feb 2026

Data	HKD-HUF	HUF-HKD
01 feb. 2026	1 HKD = 41.1845 HUF	1 HUF = 0.0243 HKD
02 feb. 2026	1 HKD = 41.172 HUF	1 HUF = 0.0243 HKD
03 feb. 2026	1 HKD = 41.3045 HUF	1 HUF = 0.0242 HKD
04 feb. 2026	1 HKD = 41.194 HUF	1 HUF = 0.0243 HKD
05 feb. 2026	1 HKD = 41.2041 HUF	1 HUF = 0.0243 HKD
06 feb. 2026	1 HKD = 40.9962 HUF	1 HUF = 0.0244 HKD
07 feb. 2026	1 HKD = 40.915 HUF	1 HUF = 0.0244 HKD
08 feb. 2026	1 HKD = 40.915 HUF	1 HUF = 0.0244 HKD
09 feb. 2026	1 HKD = 40.6297 HUF	1 HUF = 0.0246 HKD
10 feb. 2026	1 HKD = 40.661 HUF	1 HUF = 0.0246 HKD
11 feb. 2026	1 HKD = 40.7236 HUF	1 HUF = 0.0246 HKD
12 feb. 2026	1 HKD = 40.9502 HUF	1 HUF = 0.0244 HKD
13 feb. 2026	1 HKD = 40.8805 HUF	1 HUF = 0.0245 HKD
14 feb. 2026	1 HKD = 40.856 HUF	1 HUF = 0.0245 HKD
15 feb. 2026	1 HKD = 40.856 HUF	1 HUF = 0.0245 HKD
16 feb. 2026	1 HKD = 40.7251 HUF	1 HUF = 0.0246 HKD
17 feb. 2026	1 HKD = 40.9105 HUF	1 HUF = 0.0244 HKD
18 feb. 2026	1 HKD = 40.8974 HUF	1 HUF = 0.0245 HKD
19 feb. 2026	1 HKD = 41.2363 HUF	1 HUF = 0.0243 HKD
20 feb. 2026	1 HKD = 41.2954 HUF	1 HUF = 0.0242 HKD
21 feb. 2026	1 HKD = 41.332 HUF	1 HUF = 0.0242 HKD
22 feb. 2026	1 HKD = 41.332 HUF	1 HUF = 0.0242 HKD
23 feb. 2026	1 HKD = 41.2316 HUF	1 HUF = 0.0243 HKD
24 feb. 2026	1 HKD = 41.1844 HUF	1 HUF = 0.0243 HKD
25 feb. 2026	1 HKD = 40.8151 HUF	1 HUF = 0.0245 HKD
26 feb. 2026	1 HKD = 40.6022 HUF	1 HUF = 0.0246 HKD
27 feb. 2026	1 HKD = 40.7935 HUF	1 HUF = 0.0245 HKD
28 feb. 2026	1 HKD = 40.7688 HUF	1 HUF = 0.0245 HKD

Mar 2026

Data	HKD-HUF	HUF-HKD
01 mar. 2026	1 HKD = 40.7688 HUF	1 HUF = 0.0245 HKD
02 mar. 2026	1 HKD = 41.4618 HUF	1 HUF = 0.0241 HKD
03 mar. 2026	1 HKD = 42.7446 HUF	1 HUF = 0.0234 HKD
04 mar. 2026	1 HKD = 42.2832 HUF	1 HUF = 0.0237 HKD
05 mar. 2026	1 HKD = 42.6071 HUF	1 HUF = 0.0235 HKD
06 mar. 2026	1 HKD = 43.4886 HUF	1 HUF = 0.023 HKD
07 mar. 2026	1 HKD = 43.187 HUF	1 HUF = 0.0232 HKD
08 mar. 2026	1 HKD = 43.187 HUF	1 HUF = 0.0232 HKD
09 mar. 2026	1 HKD = 43.8112 HUF	1 HUF = 0.0228 HKD
10 mar. 2026	1 HKD = 42.3954 HUF	1 HUF = 0.0236 HKD
11 mar. 2026	1 HKD = 42.7089 HUF	1 HUF = 0.0234 HKD
12 mar. 2026	1 HKD = 42.9854 HUF	1 HUF = 0.0233 HKD
13 mar. 2026	1 HKD = 43.7036 HUF	1 HUF = 0.0229 HKD
14 mar. 2026	1 HKD = 43.8979 HUF	1 HUF = 0.0228 HKD
15 mar. 2026	1 HKD = 43.8979 HUF	1 HUF = 0.0228 HKD
16 mar. 2026	1 HKD = 43.3987 HUF	1 HUF = 0.023 HKD
17 mar. 2026	1 HKD = 43.1733 HUF	1 HUF = 0.0232 HKD
18 mar. 2026	1 HKD = 43.3479 HUF	1 HUF = 0.0231 HKD
19 mar. 2026	1 HKD = 43.8436 HUF	1 HUF = 0.0228 HKD
20 mar. 2026	1 HKD = 43.215 HUF	1 HUF = 0.0231 HKD
21 mar. 2026	1 HKD = 43.3528 HUF	1 HUF = 0.0231 HKD
22 mar. 2026	1 HKD = 43.3528 HUF	1 HUF = 0.0231 HKD
23 mar. 2026	1 HKD = 43.0756 HUF	1 HUF = 0.0232 HKD
24 mar. 2026	1 HKD = 43.0249 HUF	1 HUF = 0.0232 HKD
25 mar. 2026	1 HKD = 42.9171 HUF	1 HUF = 0.0233 HKD
26 mar. 2026	1 HKD = 43.0732 HUF	1 HUF = 0.0232 HKD
27 mar. 2026	1 HKD = 43.2086 HUF	1 HUF = 0.0231 HKD
28 mar. 2026	1 HKD = 43.1917 HUF	1 HUF = 0.0232 HKD
29 mar. 2026	1 HKD = 43.1911 HUF	1 HUF = 0.0232 HKD
30 mar. 2026	1 HKD = 43.2618 HUF	1 HUF = 0.0231 HKD
31 mar. 2026	1 HKD = 42.6842 HUF	1 HUF = 0.0234 HKD

Apr 2026

Data	HKD-HUF	HUF-HKD
01 apr. 2026	1 HKD = 42.0013 HUF	1 HUF = 0.0238 HKD
02 apr. 2026	1 HKD = 42.5348 HUF	1 HUF = 0.0235 HKD
03 apr. 2026	1 HKD = 42.5675 HUF	1 HUF = 0.0235 HKD
04 apr. 2026	1 HKD = 42.6054 HUF	1 HUF = 0.0235 HKD
05 apr. 2026	1 HKD = 42.6054 HUF	1 HUF = 0.0235 HKD
06 apr. 2026	1 HKD = 42.2091 HUF	1 HUF = 0.0237 HKD
07 apr. 2026	1 HKD = 42.1147 HUF	1 HUF = 0.0237 HKD
08 apr. 2026	1 HKD = 41.0589 HUF	1 HUF = 0.0244 HKD
09 apr. 2026	1 HKD = 41.2394 HUF	1 HUF = 0.0242 HKD
10 apr. 2026	1 HKD = 41.1201 HUF	1 HUF = 0.0243 HKD
11 apr. 2026	1 HKD = 40.8843 HUF	1 HUF = 0.0245 HKD
12 apr. 2026	1 HKD = 40.8825 HUF	1 HUF = 0.0245 HKD
13 apr. 2026	1 HKD = 40.0407 HUF	1 HUF = 0.025 HKD
14 apr. 2026	1 HKD = 39.3265 HUF	1 HUF = 0.0254 HKD
15 apr. 2026	1 HKD = 39.5033 HUF	1 HUF = 0.0253 HKD
16 apr. 2026	1 HKD = 39.5433 HUF	1 HUF = 0.0253 HKD
17 apr. 2026	1 HKD = 39.3019 HUF	1 HUF = 0.0254 HKD
18 apr. 2026	1 HKD = 39.2025 HUF	1 HUF = 0.0255 HKD
19 apr. 2026	1 HKD = 39.2025 HUF	1 HUF = 0.0255 HKD
20 apr. 2026	1 HKD = 39.2211 HUF	1 HUF = 0.0255 HKD
21 apr. 2026	1 HKD = 39.3075 HUF	1 HUF = 0.0254 HKD
22 apr. 2026	1 HKD = 39.7078 HUF	1 HUF = 0.0252 HKD
23 apr. 2026	1 HKD = 39.808 HUF	1 HUF = 0.0251 HKD
24 apr. 2026	1 HKD = 39.7721 HUF	1 HUF = 0.0251 HKD
25 apr. 2026	1 HKD = 39.7578 HUF	1 HUF = 0.0252 HKD
26 apr. 2026	1 HKD = 39.7578 HUF	1 HUF = 0.0252 HKD
27 apr. 2026	1 HKD = 39.4969 HUF	1 HUF = 0.0253 HKD
28 apr. 2026	1 HKD = 39.9343 HUF	1 HUF = 0.025 HKD
29 apr. 2026	1 HKD = 39.7017 HUF	1 HUF = 0.0252 HKD
30 apr. 2026	1 HKD = 39.7029 HUF	1 HUF = 0.0252 HKD

May 2026

Data	HKD-HUF	HUF-HKD
01 mai 2026	1 HKD = 39.5119 HUF	1 HUF = 0.0253 HKD
02 mai 2026	1 HKD = 39.5586 HUF	1 HUF = 0.0253 HKD
03 mai 2026	1 HKD = 39.5586 HUF	1 HUF = 0.0253 HKD
04 mai 2026	1 HKD = 39.7058 HUF	1 HUF = 0.0252 HKD
05 mai 2026	1 HKD = 39.6502 HUF	1 HUF = 0.0252 HKD
06 mai 2026	1 HKD = 38.8252 HUF	1 HUF = 0.0258 HKD
07 mai 2026	1 HKD = 38.6389 HUF	1 HUF = 0.0259 HKD
08 mai 2026	1 HKD = 38.6802 HUF	1 HUF = 0.0259 HKD
09 mai 2026	1 HKD = 38.3304 HUF	1 HUF = 0.0261 HKD
10 mai 2026	1 HKD = 38.3253 HUF	1 HUF = 0.0261 HKD
11 mai 2026	1 HKD = 38.609 HUF	1 HUF = 0.0259 HKD
12 mai 2026	1 HKD = 38.7295 HUF	1 HUF = 0.0258 HKD

Info schimb valutar HKD-HUF si HUF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri