> Schimb Valutar 2025 - HKD-HUF si HUF-HKD

Schimb Valutar 2025 - HKD-HUF si HUF-HKD

Schimb valutar HKD-HUF si HUF-HKD

Verificati aici ratele de schimb pentru HKD-HUF si HUF-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 45,7717 HUF

1 HUF = 0,0218 HKD

1An 2Ani 3Ani

HKD in HUFHUF in HKD

Jan 2025

Data	HKD-HUF	HUF-HKD
01 ian. 2025	1 HKD = 50.8856 HUF	1 HUF = 0.0197 HKD
02 ian. 2025	1 HKD = 51.4172 HUF	1 HUF = 0.0194 HKD
03 ian. 2025	1 HKD = 51.765 HUF	1 HUF = 0.0193 HKD
04 ian. 2025	1 HKD = 51.8537 HUF	1 HUF = 0.0193 HKD
05 ian. 2025	1 HKD = 51.8429 HUF	1 HUF = 0.0193 HKD
06 ian. 2025	1 HKD = 51.2133 HUF	1 HUF = 0.0195 HKD
07 ian. 2025	1 HKD = 51.4565 HUF	1 HUF = 0.0194 HKD
08 ian. 2025	1 HKD = 51.9004 HUF	1 HUF = 0.0193 HKD
09 ian. 2025	1 HKD = 51.6382 HUF	1 HUF = 0.0194 HKD
10 ian. 2025	1 HKD = 51.566 HUF	1 HUF = 0.0194 HKD
11 ian. 2025	1 HKD = 51.7977 HUF	1 HUF = 0.0193 HKD
12 ian. 2025	1 HKD = 51.8097 HUF	1 HUF = 0.0193 HKD
13 ian. 2025	1 HKD = 52.0654 HUF	1 HUF = 0.0192 HKD
14 ian. 2025	1 HKD = 51.6215 HUF	1 HUF = 0.0194 HKD
15 ian. 2025	1 HKD = 51.1626 HUF	1 HUF = 0.0195 HKD
16 ian. 2025	1 HKD = 51.4399 HUF	1 HUF = 0.0194 HKD
17 ian. 2025	1 HKD = 51.4489 HUF	1 HUF = 0.0194 HKD
18 ian. 2025	1 HKD = 51.6417 HUF	1 HUF = 0.0194 HKD
19 ian. 2025	1 HKD = 51.6485 HUF	1 HUF = 0.0194 HKD
20 ian. 2025	1 HKD = 51.4389 HUF	1 HUF = 0.0194 HKD
21 ian. 2025	1 HKD = 50.9835 HUF	1 HUF = 0.0196 HKD
22 ian. 2025	1 HKD = 50.5414 HUF	1 HUF = 0.0198 HKD
23 ian. 2025	1 HKD = 50.5234 HUF	1 HUF = 0.0198 HKD
24 ian. 2025	1 HKD = 50.1082 HUF	1 HUF = 0.02 HKD
25 ian. 2025	1 HKD = 49.924 HUF	1 HUF = 0.02 HKD
26 ian. 2025	1 HKD = 49.9288 HUF	1 HUF = 0.02 HKD
27 ian. 2025	1 HKD = 49.9482 HUF	1 HUF = 0.02 HKD
28 ian. 2025	1 HKD = 50.2622 HUF	1 HUF = 0.0199 HKD
29 ian. 2025	1 HKD = 50.3499 HUF	1 HUF = 0.0199 HKD
30 ian. 2025	1 HKD = 50.2869 HUF	1 HUF = 0.0199 HKD
31 ian. 2025	1 HKD = 50.3986 HUF	1 HUF = 0.0198 HKD

Feb 2025

Data	HKD-HUF	HUF-HKD
01 feb. 2025	1 HKD = 50.5131 HUF	1 HUF = 0.0198 HKD
02 feb. 2025	1 HKD = 50.5012 HUF	1 HUF = 0.0198 HKD
03 feb. 2025	1 HKD = 51.0342 HUF	1 HUF = 0.0196 HKD
04 feb. 2025	1 HKD = 50.6244 HUF	1 HUF = 0.0198 HKD
05 feb. 2025	1 HKD = 50.0496 HUF	1 HUF = 0.02 HKD
06 feb. 2025	1 HKD = 50.3297 HUF	1 HUF = 0.0199 HKD
07 feb. 2025	1 HKD = 50.1669 HUF	1 HUF = 0.0199 HKD
08 feb. 2025	1 HKD = 50.3608 HUF	1 HUF = 0.0199 HKD
09 feb. 2025	1 HKD = 50.3608 HUF	1 HUF = 0.0199 HKD
10 feb. 2025	1 HKD = 50.2739 HUF	1 HUF = 0.0199 HKD
11 feb. 2025	1 HKD = 50.1339 HUF	1 HUF = 0.0199 HKD
12 feb. 2025	1 HKD = 49.8104 HUF	1 HUF = 0.0201 HKD
13 feb. 2025	1 HKD = 49.743 HUF	1 HUF = 0.0201 HKD
14 feb. 2025	1 HKD = 49.3923 HUF	1 HUF = 0.0202 HKD
15 feb. 2025	1 HKD = 49.2542 HUF	1 HUF = 0.0203 HKD
16 feb. 2025	1 HKD = 49.2542 HUF	1 HUF = 0.0203 HKD
17 feb. 2025	1 HKD = 49.2628 HUF	1 HUF = 0.0203 HKD
18 feb. 2025	1 HKD = 49.3924 HUF	1 HUF = 0.0202 HKD
19 feb. 2025	1 HKD = 49.6344 HUF	1 HUF = 0.0201 HKD
20 feb. 2025	1 HKD = 49.7514 HUF	1 HUF = 0.0201 HKD
21 feb. 2025	1 HKD = 49.7418 HUF	1 HUF = 0.0201 HKD
22 feb. 2025	1 HKD = 49.5995 HUF	1 HUF = 0.0202 HKD
23 feb. 2025	1 HKD = 49.5995 HUF	1 HUF = 0.0202 HKD
24 feb. 2025	1 HKD = 49.4298 HUF	1 HUF = 0.0202 HKD
25 feb. 2025	1 HKD = 49.1916 HUF	1 HUF = 0.0203 HKD
26 feb. 2025	1 HKD = 49.1491 HUF	1 HUF = 0.0203 HKD
27 feb. 2025	1 HKD = 48.9825 HUF	1 HUF = 0.0204 HKD
28 feb. 2025	1 HKD = 49.4777 HUF	1 HUF = 0.0202 HKD

Mar 2025

Data	HKD-HUF	HUF-HKD
01 mar. 2025	1 HKD = 49.9888 HUF	1 HUF = 0.02 HKD
02 mar. 2025	1 HKD = 49.9758 HUF	1 HUF = 0.02 HKD
03 mar. 2025	1 HKD = 49.9976 HUF	1 HUF = 0.02 HKD
04 mar. 2025	1 HKD = 48.6349 HUF	1 HUF = 0.0206 HKD
05 mar. 2025	1 HKD = 47.9364 HUF	1 HUF = 0.0209 HKD
06 mar. 2025	1 HKD = 47.7567 HUF	1 HUF = 0.0209 HKD
07 mar. 2025	1 HKD = 47.3448 HUF	1 HUF = 0.0211 HKD
08 mar. 2025	1 HKD = 47.2222 HUF	1 HUF = 0.0212 HKD
09 mar. 2025	1 HKD = 47.2773 HUF	1 HUF = 0.0212 HKD
10 mar. 2025	1 HKD = 47.2772 HUF	1 HUF = 0.0212 HKD
11 mar. 2025	1 HKD = 47.4975 HUF	1 HUF = 0.0211 HKD
12 mar. 2025	1 HKD = 47.2363 HUF	1 HUF = 0.0212 HKD
13 mar. 2025	1 HKD = 47.4412 HUF	1 HUF = 0.0211 HKD
14 mar. 2025	1 HKD = 47.3074 HUF	1 HUF = 0.0211 HKD
15 mar. 2025	1 HKD = 47.2062 HUF	1 HUF = 0.0212 HKD
16 mar. 2025	1 HKD = 47.1903 HUF	1 HUF = 0.0212 HKD
17 mar. 2025	1 HKD = 47.1771 HUF	1 HUF = 0.0212 HKD
18 mar. 2025	1 HKD = 46.8673 HUF	1 HUF = 0.0213 HKD
19 mar. 2025	1 HKD = 46.8394 HUF	1 HUF = 0.0213 HKD
20 mar. 2025	1 HKD = 47.1138 HUF	1 HUF = 0.0212 HKD
21 mar. 2025	1 HKD = 47.3106 HUF	1 HUF = 0.0211 HKD
22 mar. 2025	1 HKD = 47.2615 HUF	1 HUF = 0.0212 HKD
23 mar. 2025	1 HKD = 47.2594 HUF	1 HUF = 0.0212 HKD
24 mar. 2025	1 HKD = 47.2509 HUF	1 HUF = 0.0212 HKD
25 mar. 2025	1 HKD = 47.4775 HUF	1 HUF = 0.0211 HKD
26 mar. 2025	1 HKD = 47.782 HUF	1 HUF = 0.0209 HKD
27 mar. 2025	1 HKD = 47.8056 HUF	1 HUF = 0.0209 HKD
28 mar. 2025	1 HKD = 48.0351 HUF	1 HUF = 0.0208 HKD
29 mar. 2025	1 HKD = 47.8443 HUF	1 HUF = 0.0209 HKD
30 mar. 2025	1 HKD = 47.7649 HUF	1 HUF = 0.0209 HKD
31 mar. 2025	1 HKD = 47.8047 HUF	1 HUF = 0.0209 HKD

Apr 2025

Data	HKD-HUF	HUF-HKD
01 apr. 2025	1 HKD = 47.7689 HUF	1 HUF = 0.0209 HKD
02 apr. 2025	1 HKD = 47.6991 HUF	1 HUF = 0.021 HKD
03 apr. 2025	1 HKD = 47.2826 HUF	1 HUF = 0.0211 HKD
04 apr. 2025	1 HKD = 47.1349 HUF	1 HUF = 0.0212 HKD
05 apr. 2025	1 HKD = 47.644 HUF	1 HUF = 0.021 HKD
06 apr. 2025	1 HKD = 47.644 HUF	1 HUF = 0.021 HKD
07 apr. 2025	1 HKD = 47.8734 HUF	1 HUF = 0.0209 HKD
08 apr. 2025	1 HKD = 48.1269 HUF	1 HUF = 0.0208 HKD
09 apr. 2025	1 HKD = 47.7455 HUF	1 HUF = 0.0209 HKD
10 apr. 2025	1 HKD = 47.7847 HUF	1 HUF = 0.0209 HKD
11 apr. 2025	1 HKD = 47.0034 HUF	1 HUF = 0.0213 HKD
12 apr. 2025	1 HKD = 46.5288 HUF	1 HUF = 0.0215 HKD
13 apr. 2025	1 HKD = 46.5368 HUF	1 HUF = 0.0215 HKD
14 apr. 2025	1 HKD = 46.5223 HUF	1 HUF = 0.0215 HKD
15 apr. 2025	1 HKD = 46.4796 HUF	1 HUF = 0.0215 HKD
16 apr. 2025	1 HKD = 46.6028 HUF	1 HUF = 0.0215 HKD
17 apr. 2025	1 HKD = 46.2105 HUF	1 HUF = 0.0216 HKD
18 apr. 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
19 apr. 2025	1 HKD = 46.2614 HUF	1 HUF = 0.0216 HKD
20 apr. 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
21 apr. 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
22 apr. 2025	1 HKD = 45.9203 HUF	1 HUF = 0.0218 HKD
23 apr. 2025	1 HKD = 46.1838 HUF	1 HUF = 0.0217 HKD
24 apr. 2025	1 HKD = 46.1586 HUF	1 HUF = 0.0217 HKD
25 apr. 2025	1 HKD = 46.1539 HUF	1 HUF = 0.0217 HKD
26 apr. 2025	1 HKD = 46.0038 HUF	1 HUF = 0.0217 HKD
27 apr. 2025	1 HKD = 46.0154 HUF	1 HUF = 0.0217 HKD
28 apr. 2025	1 HKD = 45.9288 HUF	1 HUF = 0.0218 HKD
29 apr. 2025	1 HKD = 45.776 HUF	1 HUF = 0.0218 HKD
30 apr. 2025	1 HKD = 45.8069 HUF	1 HUF = 0.0218 HKD

May 2025

Data	HKD-HUF	HUF-HKD
01 mai 2025	1 HKD = 45.9571 HUF	1 HUF = 0.0218 HKD
02 mai 2025	1 HKD = 45.9861 HUF	1 HUF = 0.0217 HKD
03 mai 2025	1 HKD = 46.1849 HUF	1 HUF = 0.0217 HKD
04 mai 2025	1 HKD = 46.1894 HUF	1 HUF = 0.0217 HKD
05 mai 2025	1 HKD = 46.0115 HUF	1 HUF = 0.0217 HKD
06 mai 2025	1 HKD = 46.1328 HUF	1 HUF = 0.0217 HKD
07 mai 2025	1 HKD = 45.8296 HUF	1 HUF = 0.0218 HKD
08 mai 2025	1 HKD = 46.2007 HUF	1 HUF = 0.0216 HKD
09 mai 2025	1 HKD = 46.2559 HUF	1 HUF = 0.0216 HKD
10 mai 2025	1 HKD = 46.1853 HUF	1 HUF = 0.0217 HKD
11 mai 2025	1 HKD = 46.1853 HUF	1 HUF = 0.0217 HKD
12 mai 2025	1 HKD = 46.9747 HUF	1 HUF = 0.0213 HKD
13 mai 2025	1 HKD = 46.7358 HUF	1 HUF = 0.0214 HKD
14 mai 2025	1 HKD = 46.151 HUF	1 HUF = 0.0217 HKD
15 mai 2025	1 HKD = 46.185 HUF	1 HUF = 0.0217 HKD
16 mai 2025	1 HKD = 46.0241 HUF	1 HUF = 0.0217 HKD
17 mai 2025	1 HKD = 46.1872 HUF	1 HUF = 0.0217 HKD
18 mai 2025	1 HKD = 46.186 HUF	1 HUF = 0.0217 HKD
19 mai 2025	1 HKD = 45.6844 HUF	1 HUF = 0.0219 HKD
20 mai 2025	1 HKD = 45.7593 HUF	1 HUF = 0.0219 HKD
21 mai 2025	1 HKD = 45.3416 HUF	1 HUF = 0.0221 HKD
22 mai 2025	1 HKD = 45.5793 HUF	1 HUF = 0.0219 HKD
23 mai 2025	1 HKD = 45.3048 HUF	1 HUF = 0.0221 HKD
24 mai 2025	1 HKD = 45.358 HUF	1 HUF = 0.022 HKD
25 mai 2025	1 HKD = 45.3553 HUF	1 HUF = 0.022 HKD
26 mai 2025	1 HKD = 45.2738 HUF	1 HUF = 0.0221 HKD
27 mai 2025	1 HKD = 45.4515 HUF	1 HUF = 0.022 HKD
28 mai 2025	1 HKD = 45.3994 HUF	1 HUF = 0.022 HKD
29 mai 2025	1 HKD = 45.7229 HUF	1 HUF = 0.0219 HKD
30 mai 2025	1 HKD = 45.3824 HUF	1 HUF = 0.022 HKD
31 mai 2025	1 HKD = 45.3816 HUF	1 HUF = 0.022 HKD

Jun 2025

Data	HKD-HUF	HUF-HKD
01 iun. 2025	1 HKD = 45.3803 HUF	1 HUF = 0.022 HKD
02 iun. 2025	1 HKD = 44.969 HUF	1 HUF = 0.0222 HKD
03 iun. 2025	1 HKD = 45.1455 HUF	1 HUF = 0.0222 HKD
04 iun. 2025	1 HKD = 45.1583 HUF	1 HUF = 0.0221 HKD
05 iun. 2025	1 HKD = 45.0179 HUF	1 HUF = 0.0222 HKD
06 iun. 2025	1 HKD = 44.9487 HUF	1 HUF = 0.0222 HKD
07 iun. 2025	1 HKD = 45.1376 HUF	1 HUF = 0.0222 HKD
08 iun. 2025	1 HKD = 45.1554 HUF	1 HUF = 0.0221 HKD
09 iun. 2025	1 HKD = 44.8664 HUF	1 HUF = 0.0223 HKD
10 iun. 2025	1 HKD = 44.6831 HUF	1 HUF = 0.0224 HKD
11 iun. 2025	1 HKD = 44.6623 HUF	1 HUF = 0.0224 HKD
12 iun. 2025	1 HKD = 44.0535 HUF	1 HUF = 0.0227 HKD
13 iun. 2025	1 HKD = 44.6742 HUF	1 HUF = 0.0224 HKD
14 iun. 2025	1 HKD = 44.397 HUF	1 HUF = 0.0225 HKD
15 iun. 2025	1 HKD = 44.3989 HUF	1 HUF = 0.0225 HKD
16 iun. 2025	1 HKD = 44.1903 HUF	1 HUF = 0.0226 HKD
17 iun. 2025	1 HKD = 44.3654 HUF	1 HUF = 0.0225 HKD
18 iun. 2025	1 HKD = 44.685 HUF	1 HUF = 0.0224 HKD
19 iun. 2025	1 HKD = 44.763 HUF	1 HUF = 0.0223 HKD
20 iun. 2025	1 HKD = 44.5644 HUF	1 HUF = 0.0224 HKD
21 iun. 2025	1 HKD = 44.514 HUF	1 HUF = 0.0225 HKD
22 iun. 2025	1 HKD = 44.514 HUF	1 HUF = 0.0225 HKD
23 iun. 2025	1 HKD = 44.8976 HUF	1 HUF = 0.0223 HKD
24 iun. 2025	1 HKD = 44.1289 HUF	1 HUF = 0.0227 HKD
25 iun. 2025	1 HKD = 44.0313 HUF	1 HUF = 0.0227 HKD
26 iun. 2025	1 HKD = 43.5665 HUF	1 HUF = 0.023 HKD
27 iun. 2025	1 HKD = 43.3918 HUF	1 HUF = 0.023 HKD
28 iun. 2025	1 HKD = 43.3605 HUF	1 HUF = 0.0231 HKD
29 iun. 2025	1 HKD = 43.3641 HUF	1 HUF = 0.0231 HKD
30 iun. 2025	1 HKD = 43.4029 HUF	1 HUF = 0.023 HKD

Jul 2025

Data	HKD-HUF	HUF-HKD
01 iul. 2025	1 HKD = 43.0661 HUF	1 HUF = 0.0232 HKD
02 iul. 2025	1 HKD = 43.1783 HUF	1 HUF = 0.0232 HKD
03 iul. 2025	1 HKD = 43.1874 HUF	1 HUF = 0.0232 HKD
04 iul. 2025	1 HKD = 43.1309 HUF	1 HUF = 0.0232 HKD
05 iul. 2025	1 HKD = 43.1757 HUF	1 HUF = 0.0232 HKD
06 iul. 2025	1 HKD = 43.1757 HUF	1 HUF = 0.0232 HKD
07 iul. 2025	1 HKD = 43.3986 HUF	1 HUF = 0.023 HKD
08 iul. 2025	1 HKD = 43.4252 HUF	1 HUF = 0.023 HKD
09 iul. 2025	1 HKD = 43.623 HUF	1 HUF = 0.0229 HKD
10 iul. 2025	1 HKD = 43.3688 HUF	1 HUF = 0.0231 HKD
11 iul. 2025	1 HKD = 43.5579 HUF	1 HUF = 0.023 HKD
12 iul. 2025	1 HKD = 43.5455 HUF	1 HUF = 0.023 HKD
13 iul. 2025	1 HKD = 43.4732 HUF	1 HUF = 0.023 HKD
14 iul. 2025	1 HKD = 43.6117 HUF	1 HUF = 0.0229 HKD
15 iul. 2025	1 HKD = 43.721 HUF	1 HUF = 0.0229 HKD
16 iul. 2025	1 HKD = 43.8778 HUF	1 HUF = 0.0228 HKD
17 iul. 2025	1 HKD = 43.9183 HUF	1 HUF = 0.0228 HKD
18 iul. 2025	1 HKD = 43.6743 HUF	1 HUF = 0.0229 HKD
19 iul. 2025	1 HKD = 43.7345 HUF	1 HUF = 0.0229 HKD
20 iul. 2025	1 HKD = 43.7518 HUF	1 HUF = 0.0229 HKD
21 iul. 2025	1 HKD = 43.5687 HUF	1 HUF = 0.023 HKD
22 iul. 2025	1 HKD = 43.4865 HUF	1 HUF = 0.023 HKD
23 iul. 2025	1 HKD = 43.357 HUF	1 HUF = 0.0231 HKD
24 iul. 2025	1 HKD = 43.1193 HUF	1 HUF = 0.0232 HKD
25 iul. 2025	1 HKD = 43.1417 HUF	1 HUF = 0.0232 HKD
26 iul. 2025	1 HKD = 43.0392 HUF	1 HUF = 0.0232 HKD
27 iul. 2025	1 HKD = 43.0392 HUF	1 HUF = 0.0232 HKD
28 iul. 2025	1 HKD = 43.4249 HUF	1 HUF = 0.023 HKD
29 iul. 2025	1 HKD = 44.1006 HUF	1 HUF = 0.0227 HKD
30 iul. 2025	1 HKD = 44.0868 HUF	1 HUF = 0.0227 HKD
31 iul. 2025	1 HKD = 44.5662 HUF	1 HUF = 0.0224 HKD

Aug 2025

Data	HKD-HUF	HUF-HKD
01 aug. 2025	1 HKD = 44.6411 HUF	1 HUF = 0.0224 HKD
02 aug. 2025	1 HKD = 43.8436 HUF	1 HUF = 0.0228 HKD
03 aug. 2025	1 HKD = 43.8436 HUF	1 HUF = 0.0228 HKD
04 aug. 2025	1 HKD = 43.8718 HUF	1 HUF = 0.0228 HKD
05 aug. 2025	1 HKD = 44.0225 HUF	1 HUF = 0.0227 HKD
06 aug. 2025	1 HKD = 43.7207 HUF	1 HUF = 0.0229 HKD
07 aug. 2025	1 HKD = 43.4094 HUF	1 HUF = 0.023 HKD
08 aug. 2025	1 HKD = 43.3134 HUF	1 HUF = 0.0231 HKD
09 aug. 2025	1 HKD = 43.2597 HUF	1 HUF = 0.0231 HKD
10 aug. 2025	1 HKD = 43.2589 HUF	1 HUF = 0.0231 HKD
11 aug. 2025	1 HKD = 43.3509 HUF	1 HUF = 0.0231 HKD
12 aug. 2025	1 HKD = 43.4875 HUF	1 HUF = 0.023 HKD
13 aug. 2025	1 HKD = 42.9529 HUF	1 HUF = 0.0233 HKD
14 aug. 2025	1 HKD = 43.1124 HUF	1 HUF = 0.0232 HKD
15 aug. 2025	1 HKD = 43.2032 HUF	1 HUF = 0.0231 HKD
16 aug. 2025	1 HKD = 43.1657 HUF	1 HUF = 0.0232 HKD
17 aug. 2025	1 HKD = 43.1657 HUF	1 HUF = 0.0232 HKD
18 aug. 2025	1 HKD = 43.3057 HUF	1 HUF = 0.0231 HKD
19 aug. 2025	1 HKD = 43.1898 HUF	1 HUF = 0.0232 HKD
20 aug. 2025	1 HKD = 43.325 HUF	1 HUF = 0.0231 HKD
21 aug. 2025	1 HKD = 43.5077 HUF	1 HUF = 0.023 HKD
22 aug. 2025	1 HKD = 43.6515 HUF	1 HUF = 0.0229 HKD
23 aug. 2025	1 HKD = 43.1688 HUF	1 HUF = 0.0232 HKD
24 aug. 2025	1 HKD = 43.1635 HUF	1 HUF = 0.0232 HKD
25 aug. 2025	1 HKD = 43.532 HUF	1 HUF = 0.023 HKD
26 aug. 2025	1 HKD = 43.6939 HUF	1 HUF = 0.0229 HKD
27 aug. 2025	1 HKD = 44.0078 HUF	1 HUF = 0.0227 HKD
28 aug. 2025	1 HKD = 43.6524 HUF	1 HUF = 0.0229 HKD
29 aug. 2025	1 HKD = 43.6441 HUF	1 HUF = 0.0229 HKD
30 aug. 2025	1 HKD = 43.5285 HUF	1 HUF = 0.023 HKD
31 aug. 2025	1 HKD = 43.5282 HUF	1 HUF = 0.023 HKD

Sep 2025

Data	HKD-HUF	HUF-HKD
01 sept. 2025	1 HKD = 43.2526 HUF	1 HUF = 0.0231 HKD
02 sept. 2025	1 HKD = 43.5122 HUF	1 HUF = 0.023 HKD
03 sept. 2025	1 HKD = 43.2753 HUF	1 HUF = 0.0231 HKD
04 sept. 2025	1 HKD = 43.3003 HUF	1 HUF = 0.0231 HKD
05 sept. 2025	1 HKD = 43.114 HUF	1 HUF = 0.0232 HKD
06 sept. 2025	1 HKD = 43.01 HUF	1 HUF = 0.0233 HKD
07 sept. 2025	1 HKD = 43.01 HUF	1 HUF = 0.0233 HKD
08 sept. 2025	1 HKD = 43.0521 HUF	1 HUF = 0.0232 HKD
09 sept. 2025	1 HKD = 42.9887 HUF	1 HUF = 0.0233 HKD
10 sept. 2025	1 HKD = 43.1621 HUF	1 HUF = 0.0232 HKD
11 sept. 2025	1 HKD = 43.1419 HUF	1 HUF = 0.0232 HKD
12 sept. 2025	1 HKD = 42.8761 HUF	1 HUF = 0.0233 HKD
13 sept. 2025	1 HKD = 42.8223 HUF	1 HUF = 0.0234 HKD
14 sept. 2025	1 HKD = 42.8223 HUF	1 HUF = 0.0234 HKD
15 sept. 2025	1 HKD = 42.6116 HUF	1 HUF = 0.0235 HKD
16 sept. 2025	1 HKD = 42.4563 HUF	1 HUF = 0.0236 HKD
17 sept. 2025	1 HKD = 42.3783 HUF	1 HUF = 0.0236 HKD
18 sept. 2025	1 HKD = 42.269 HUF	1 HUF = 0.0237 HKD
19 sept. 2025	1 HKD = 42.7632 HUF	1 HUF = 0.0234 HKD
20 sept. 2025	1 HKD = 42.7482 HUF	1 HUF = 0.0234 HKD
21 sept. 2025	1 HKD = 42.7493 HUF	1 HUF = 0.0234 HKD
22 sept. 2025	1 HKD = 42.5571 HUF	1 HUF = 0.0235 HKD
23 sept. 2025	1 HKD = 42.4488 HUF	1 HUF = 0.0236 HKD
24 sept. 2025	1 HKD = 42.7994 HUF	1 HUF = 0.0234 HKD
25 sept. 2025	1 HKD = 42.8189 HUF	1 HUF = 0.0234 HKD
26 sept. 2025	1 HKD = 43.1503 HUF	1 HUF = 0.0232 HKD
27 sept. 2025	1 HKD = 42.9273 HUF	1 HUF = 0.0233 HKD
28 sept. 2025	1 HKD = 42.9273 HUF	1 HUF = 0.0233 HKD
29 sept. 2025	1 HKD = 42.8621 HUF	1 HUF = 0.0233 HKD
30 sept. 2025	1 HKD = 42.7441 HUF	1 HUF = 0.0234 HKD

Oct 2025

Data	HKD-HUF	HUF-HKD
01 oct. 2025	1 HKD = 42.5267 HUF	1 HUF = 0.0235 HKD
02 oct. 2025	1 HKD = 42.4987 HUF	1 HUF = 0.0235 HKD
03 oct. 2025	1 HKD = 42.5793 HUF	1 HUF = 0.0235 HKD
04 oct. 2025	1 HKD = 42.5085 HUF	1 HUF = 0.0235 HKD
05 oct. 2025	1 HKD = 42.5085 HUF	1 HUF = 0.0235 HKD
06 oct. 2025	1 HKD = 42.8438 HUF	1 HUF = 0.0233 HKD
07 oct. 2025	1 HKD = 43.2421 HUF	1 HUF = 0.0231 HKD
08 oct. 2025	1 HKD = 43.3551 HUF	1 HUF = 0.0231 HKD
09 oct. 2025	1 HKD = 43.3051 HUF	1 HUF = 0.0231 HKD
10 oct. 2025	1 HKD = 43.3761 HUF	1 HUF = 0.0231 HKD
11 oct. 2025	1 HKD = 43.4328 HUF	1 HUF = 0.023 HKD
12 oct. 2025	1 HKD = 43.4328 HUF	1 HUF = 0.023 HKD
13 oct. 2025	1 HKD = 43.597 HUF	1 HUF = 0.0229 HKD
14 oct. 2025	1 HKD = 43.7241 HUF	1 HUF = 0.0229 HKD
15 oct. 2025	1 HKD = 43.2507 HUF	1 HUF = 0.0231 HKD
16 oct. 2025	1 HKD = 43.0232 HUF	1 HUF = 0.0232 HKD
17 oct. 2025	1 HKD = 42.9703 HUF	1 HUF = 0.0233 HKD
18 oct. 2025	1 HKD = 43.0145 HUF	1 HUF = 0.0232 HKD
19 oct. 2025	1 HKD = 42.9891 HUF	1 HUF = 0.0233 HKD
20 oct. 2025	1 HKD = 43.0437 HUF	1 HUF = 0.0232 HKD
21 oct. 2025	1 HKD = 43.1217 HUF	1 HUF = 0.0232 HKD
22 oct. 2025	1 HKD = 43.2261 HUF	1 HUF = 0.0231 HKD
23 oct. 2025	1 HKD = 43.2923 HUF	1 HUF = 0.0231 HKD
24 oct. 2025	1 HKD = 43.2164 HUF	1 HUF = 0.0231 HKD
25 oct. 2025	1 HKD = 43.1785 HUF	1 HUF = 0.0232 HKD
26 oct. 2025	1 HKD = 43.1798 HUF	1 HUF = 0.0232 HKD
27 oct. 2025	1 HKD = 43.0204 HUF	1 HUF = 0.0232 HKD
28 oct. 2025	1 HKD = 42.9474 HUF	1 HUF = 0.0233 HKD
29 oct. 2025	1 HKD = 42.9663 HUF	1 HUF = 0.0233 HKD
30 oct. 2025	1 HKD = 43.2748 HUF	1 HUF = 0.0231 HKD
31 oct. 2025	1 HKD = 43.1835 HUF	1 HUF = 0.0232 HKD

Nov 2025

Data	HKD-HUF	HUF-HKD
01 nov. 2025	1 HKD = 43.2978 HUF	1 HUF = 0.0231 HKD
02 nov. 2025	1 HKD = 43.2978 HUF	1 HUF = 0.0231 HKD
03 nov. 2025	1 HKD = 43.2706 HUF	1 HUF = 0.0231 HKD
04 nov. 2025	1 HKD = 43.4944 HUF	1 HUF = 0.023 HKD
05 nov. 2025	1 HKD = 43.319 HUF	1 HUF = 0.0231 HKD
06 nov. 2025	1 HKD = 43.1413 HUF	1 HUF = 0.0232 HKD
07 nov. 2025	1 HKD = 42.8463 HUF	1 HUF = 0.0233 HKD
08 nov. 2025	1 HKD = 42.757 HUF	1 HUF = 0.0234 HKD

Info schimb valutar HKD-HUF si HUF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri