> Schimb Valutar 2025 - HKD-HUF si HUF-HKD

Schimb Valutar 2025 - HKD-HUF si HUF-HKD

Schimb valutar HKD-HUF si HUF-HKD

Verificati aici ratele de schimb pentru HKD-HUF si HUF-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 47,9439 HUF

1 HUF = 0,0209 HKD

1An 2Ani 3Ani

HKD in HUFHUF in HKD

Jan 2025

Data	HKD-HUF	HUF-HKD
01 ian. 2025	1 HKD = 50.8856 HUF	1 HUF = 0.0197 HKD
02 ian. 2025	1 HKD = 51.4172 HUF	1 HUF = 0.0194 HKD
03 ian. 2025	1 HKD = 51.765 HUF	1 HUF = 0.0193 HKD
04 ian. 2025	1 HKD = 51.8537 HUF	1 HUF = 0.0193 HKD
05 ian. 2025	1 HKD = 51.8429 HUF	1 HUF = 0.0193 HKD
06 ian. 2025	1 HKD = 51.2133 HUF	1 HUF = 0.0195 HKD
07 ian. 2025	1 HKD = 51.4565 HUF	1 HUF = 0.0194 HKD
08 ian. 2025	1 HKD = 51.9004 HUF	1 HUF = 0.0193 HKD
09 ian. 2025	1 HKD = 51.6382 HUF	1 HUF = 0.0194 HKD
10 ian. 2025	1 HKD = 51.566 HUF	1 HUF = 0.0194 HKD
11 ian. 2025	1 HKD = 51.7977 HUF	1 HUF = 0.0193 HKD
12 ian. 2025	1 HKD = 51.8097 HUF	1 HUF = 0.0193 HKD
13 ian. 2025	1 HKD = 52.0654 HUF	1 HUF = 0.0192 HKD
14 ian. 2025	1 HKD = 51.6215 HUF	1 HUF = 0.0194 HKD
15 ian. 2025	1 HKD = 51.1626 HUF	1 HUF = 0.0195 HKD
16 ian. 2025	1 HKD = 51.4399 HUF	1 HUF = 0.0194 HKD
17 ian. 2025	1 HKD = 51.4489 HUF	1 HUF = 0.0194 HKD
18 ian. 2025	1 HKD = 51.6417 HUF	1 HUF = 0.0194 HKD
19 ian. 2025	1 HKD = 51.6485 HUF	1 HUF = 0.0194 HKD
20 ian. 2025	1 HKD = 51.4389 HUF	1 HUF = 0.0194 HKD
21 ian. 2025	1 HKD = 50.9835 HUF	1 HUF = 0.0196 HKD
22 ian. 2025	1 HKD = 50.5414 HUF	1 HUF = 0.0198 HKD
23 ian. 2025	1 HKD = 50.5234 HUF	1 HUF = 0.0198 HKD
24 ian. 2025	1 HKD = 50.1082 HUF	1 HUF = 0.02 HKD
25 ian. 2025	1 HKD = 49.924 HUF	1 HUF = 0.02 HKD
26 ian. 2025	1 HKD = 49.9288 HUF	1 HUF = 0.02 HKD
27 ian. 2025	1 HKD = 49.9482 HUF	1 HUF = 0.02 HKD
28 ian. 2025	1 HKD = 50.2622 HUF	1 HUF = 0.0199 HKD
29 ian. 2025	1 HKD = 50.3499 HUF	1 HUF = 0.0199 HKD
30 ian. 2025	1 HKD = 50.2869 HUF	1 HUF = 0.0199 HKD
31 ian. 2025	1 HKD = 50.3986 HUF	1 HUF = 0.0198 HKD

Feb 2025

Data	HKD-HUF	HUF-HKD
01 feb. 2025	1 HKD = 50.5131 HUF	1 HUF = 0.0198 HKD
02 feb. 2025	1 HKD = 50.5012 HUF	1 HUF = 0.0198 HKD
03 feb. 2025	1 HKD = 51.0342 HUF	1 HUF = 0.0196 HKD
04 feb. 2025	1 HKD = 50.6244 HUF	1 HUF = 0.0198 HKD
05 feb. 2025	1 HKD = 50.0496 HUF	1 HUF = 0.02 HKD
06 feb. 2025	1 HKD = 50.3297 HUF	1 HUF = 0.0199 HKD
07 feb. 2025	1 HKD = 50.1669 HUF	1 HUF = 0.0199 HKD
08 feb. 2025	1 HKD = 50.3608 HUF	1 HUF = 0.0199 HKD
09 feb. 2025	1 HKD = 50.3608 HUF	1 HUF = 0.0199 HKD
10 feb. 2025	1 HKD = 50.2739 HUF	1 HUF = 0.0199 HKD
11 feb. 2025	1 HKD = 50.1339 HUF	1 HUF = 0.0199 HKD
12 feb. 2025	1 HKD = 49.8104 HUF	1 HUF = 0.0201 HKD
13 feb. 2025	1 HKD = 49.743 HUF	1 HUF = 0.0201 HKD
14 feb. 2025	1 HKD = 49.3923 HUF	1 HUF = 0.0202 HKD
15 feb. 2025	1 HKD = 49.2542 HUF	1 HUF = 0.0203 HKD
16 feb. 2025	1 HKD = 49.2542 HUF	1 HUF = 0.0203 HKD
17 feb. 2025	1 HKD = 49.2628 HUF	1 HUF = 0.0203 HKD
18 feb. 2025	1 HKD = 49.3924 HUF	1 HUF = 0.0202 HKD
19 feb. 2025	1 HKD = 49.6344 HUF	1 HUF = 0.0201 HKD
20 feb. 2025	1 HKD = 49.7514 HUF	1 HUF = 0.0201 HKD
21 feb. 2025	1 HKD = 49.7418 HUF	1 HUF = 0.0201 HKD
22 feb. 2025	1 HKD = 49.5995 HUF	1 HUF = 0.0202 HKD
23 feb. 2025	1 HKD = 49.5995 HUF	1 HUF = 0.0202 HKD
24 feb. 2025	1 HKD = 49.4298 HUF	1 HUF = 0.0202 HKD
25 feb. 2025	1 HKD = 49.1916 HUF	1 HUF = 0.0203 HKD
26 feb. 2025	1 HKD = 49.1491 HUF	1 HUF = 0.0203 HKD
27 feb. 2025	1 HKD = 48.9825 HUF	1 HUF = 0.0204 HKD
28 feb. 2025	1 HKD = 49.4777 HUF	1 HUF = 0.0202 HKD

Mar 2025

Data	HKD-HUF	HUF-HKD
01 mar. 2025	1 HKD = 49.9888 HUF	1 HUF = 0.02 HKD
02 mar. 2025	1 HKD = 49.9758 HUF	1 HUF = 0.02 HKD
03 mar. 2025	1 HKD = 49.9976 HUF	1 HUF = 0.02 HKD
04 mar. 2025	1 HKD = 48.6349 HUF	1 HUF = 0.0206 HKD
05 mar. 2025	1 HKD = 47.9364 HUF	1 HUF = 0.0209 HKD
06 mar. 2025	1 HKD = 47.7567 HUF	1 HUF = 0.0209 HKD
07 mar. 2025	1 HKD = 47.3448 HUF	1 HUF = 0.0211 HKD
08 mar. 2025	1 HKD = 47.2222 HUF	1 HUF = 0.0212 HKD
09 mar. 2025	1 HKD = 47.2773 HUF	1 HUF = 0.0212 HKD
10 mar. 2025	1 HKD = 47.2772 HUF	1 HUF = 0.0212 HKD
11 mar. 2025	1 HKD = 47.4975 HUF	1 HUF = 0.0211 HKD
12 mar. 2025	1 HKD = 47.2363 HUF	1 HUF = 0.0212 HKD
13 mar. 2025	1 HKD = 47.4412 HUF	1 HUF = 0.0211 HKD
14 mar. 2025	1 HKD = 47.3074 HUF	1 HUF = 0.0211 HKD
15 mar. 2025	1 HKD = 47.2062 HUF	1 HUF = 0.0212 HKD
16 mar. 2025	1 HKD = 47.1903 HUF	1 HUF = 0.0212 HKD
17 mar. 2025	1 HKD = 47.1771 HUF	1 HUF = 0.0212 HKD
18 mar. 2025	1 HKD = 46.8673 HUF	1 HUF = 0.0213 HKD
19 mar. 2025	1 HKD = 46.8394 HUF	1 HUF = 0.0213 HKD
20 mar. 2025	1 HKD = 47.1138 HUF	1 HUF = 0.0212 HKD
21 mar. 2025	1 HKD = 47.3106 HUF	1 HUF = 0.0211 HKD
22 mar. 2025	1 HKD = 47.2615 HUF	1 HUF = 0.0212 HKD
23 mar. 2025	1 HKD = 47.2594 HUF	1 HUF = 0.0212 HKD
24 mar. 2025	1 HKD = 47.2509 HUF	1 HUF = 0.0212 HKD
25 mar. 2025	1 HKD = 47.4775 HUF	1 HUF = 0.0211 HKD
26 mar. 2025	1 HKD = 47.782 HUF	1 HUF = 0.0209 HKD
27 mar. 2025	1 HKD = 47.8056 HUF	1 HUF = 0.0209 HKD
28 mar. 2025	1 HKD = 48.0351 HUF	1 HUF = 0.0208 HKD
29 mar. 2025	1 HKD = 47.8443 HUF	1 HUF = 0.0209 HKD
30 mar. 2025	1 HKD = 47.7649 HUF	1 HUF = 0.0209 HKD
31 mar. 2025	1 HKD = 47.8047 HUF	1 HUF = 0.0209 HKD

Apr 2025

Data	HKD-HUF	HUF-HKD
01 apr. 2025	1 HKD = 47.7689 HUF	1 HUF = 0.0209 HKD
02 apr. 2025	1 HKD = 47.6991 HUF	1 HUF = 0.021 HKD
03 apr. 2025	1 HKD = 47.2826 HUF	1 HUF = 0.0211 HKD
04 apr. 2025	1 HKD = 47.1349 HUF	1 HUF = 0.0212 HKD
05 apr. 2025	1 HKD = 47.644 HUF	1 HUF = 0.021 HKD
06 apr. 2025	1 HKD = 47.644 HUF	1 HUF = 0.021 HKD
07 apr. 2025	1 HKD = 47.8734 HUF	1 HUF = 0.0209 HKD
08 apr. 2025	1 HKD = 48.1269 HUF	1 HUF = 0.0208 HKD
09 apr. 2025	1 HKD = 47.7455 HUF	1 HUF = 0.0209 HKD
10 apr. 2025	1 HKD = 47.7847 HUF	1 HUF = 0.0209 HKD
11 apr. 2025	1 HKD = 47.0034 HUF	1 HUF = 0.0213 HKD
12 apr. 2025	1 HKD = 46.5288 HUF	1 HUF = 0.0215 HKD
13 apr. 2025	1 HKD = 46.5368 HUF	1 HUF = 0.0215 HKD
14 apr. 2025	1 HKD = 46.5223 HUF	1 HUF = 0.0215 HKD
15 apr. 2025	1 HKD = 46.4796 HUF	1 HUF = 0.0215 HKD
16 apr. 2025	1 HKD = 46.6028 HUF	1 HUF = 0.0215 HKD
17 apr. 2025	1 HKD = 46.2105 HUF	1 HUF = 0.0216 HKD
18 apr. 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
19 apr. 2025	1 HKD = 46.2614 HUF	1 HUF = 0.0216 HKD
20 apr. 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
21 apr. 2025	1 HKD = 46.2545 HUF	1 HUF = 0.0216 HKD
22 apr. 2025	1 HKD = 45.9203 HUF	1 HUF = 0.0218 HKD
23 apr. 2025	1 HKD = 46.1838 HUF	1 HUF = 0.0217 HKD
24 apr. 2025	1 HKD = 46.1586 HUF	1 HUF = 0.0217 HKD
25 apr. 2025	1 HKD = 46.1539 HUF	1 HUF = 0.0217 HKD
26 apr. 2025	1 HKD = 46.0038 HUF	1 HUF = 0.0217 HKD
27 apr. 2025	1 HKD = 46.0154 HUF	1 HUF = 0.0217 HKD
28 apr. 2025	1 HKD = 45.9288 HUF	1 HUF = 0.0218 HKD
29 apr. 2025	1 HKD = 45.776 HUF	1 HUF = 0.0218 HKD
30 apr. 2025	1 HKD = 45.8069 HUF	1 HUF = 0.0218 HKD

May 2025

Data	HKD-HUF	HUF-HKD
01 mai 2025	1 HKD = 45.9571 HUF	1 HUF = 0.0218 HKD
02 mai 2025	1 HKD = 45.9861 HUF	1 HUF = 0.0217 HKD
03 mai 2025	1 HKD = 46.1849 HUF	1 HUF = 0.0217 HKD
04 mai 2025	1 HKD = 46.1894 HUF	1 HUF = 0.0217 HKD
05 mai 2025	1 HKD = 46.0115 HUF	1 HUF = 0.0217 HKD
06 mai 2025	1 HKD = 46.1328 HUF	1 HUF = 0.0217 HKD
07 mai 2025	1 HKD = 45.8296 HUF	1 HUF = 0.0218 HKD
08 mai 2025	1 HKD = 46.2007 HUF	1 HUF = 0.0216 HKD
09 mai 2025	1 HKD = 46.2559 HUF	1 HUF = 0.0216 HKD
10 mai 2025	1 HKD = 46.1853 HUF	1 HUF = 0.0217 HKD
11 mai 2025	1 HKD = 46.1853 HUF	1 HUF = 0.0217 HKD
12 mai 2025	1 HKD = 46.9747 HUF	1 HUF = 0.0213 HKD
13 mai 2025	1 HKD = 46.7358 HUF	1 HUF = 0.0214 HKD
14 mai 2025	1 HKD = 46.151 HUF	1 HUF = 0.0217 HKD
15 mai 2025	1 HKD = 46.185 HUF	1 HUF = 0.0217 HKD
16 mai 2025	1 HKD = 46.0241 HUF	1 HUF = 0.0217 HKD
17 mai 2025	1 HKD = 46.1872 HUF	1 HUF = 0.0217 HKD
18 mai 2025	1 HKD = 46.186 HUF	1 HUF = 0.0217 HKD
19 mai 2025	1 HKD = 45.6844 HUF	1 HUF = 0.0219 HKD
20 mai 2025	1 HKD = 45.7593 HUF	1 HUF = 0.0219 HKD
21 mai 2025	1 HKD = 45.3416 HUF	1 HUF = 0.0221 HKD
22 mai 2025	1 HKD = 45.5793 HUF	1 HUF = 0.0219 HKD
23 mai 2025	1 HKD = 45.3048 HUF	1 HUF = 0.0221 HKD
24 mai 2025	1 HKD = 45.358 HUF	1 HUF = 0.022 HKD
25 mai 2025	1 HKD = 45.3553 HUF	1 HUF = 0.022 HKD
26 mai 2025	1 HKD = 45.2738 HUF	1 HUF = 0.0221 HKD
27 mai 2025	1 HKD = 45.4515 HUF	1 HUF = 0.022 HKD
28 mai 2025	1 HKD = 45.3994 HUF	1 HUF = 0.022 HKD
29 mai 2025	1 HKD = 45.7229 HUF	1 HUF = 0.0219 HKD
30 mai 2025	1 HKD = 45.3824 HUF	1 HUF = 0.022 HKD
31 mai 2025	1 HKD = 45.3816 HUF	1 HUF = 0.022 HKD

Jun 2025

Data	HKD-HUF	HUF-HKD
01 iun. 2025	1 HKD = 45.3803 HUF	1 HUF = 0.022 HKD
02 iun. 2025	1 HKD = 44.969 HUF	1 HUF = 0.0222 HKD
03 iun. 2025	1 HKD = 45.1455 HUF	1 HUF = 0.0222 HKD
04 iun. 2025	1 HKD = 45.1583 HUF	1 HUF = 0.0221 HKD
05 iun. 2025	1 HKD = 45.0179 HUF	1 HUF = 0.0222 HKD
06 iun. 2025	1 HKD = 44.9487 HUF	1 HUF = 0.0222 HKD
07 iun. 2025	1 HKD = 45.1376 HUF	1 HUF = 0.0222 HKD
08 iun. 2025	1 HKD = 45.1554 HUF	1 HUF = 0.0221 HKD
09 iun. 2025	1 HKD = 44.8664 HUF	1 HUF = 0.0223 HKD
10 iun. 2025	1 HKD = 44.6831 HUF	1 HUF = 0.0224 HKD
11 iun. 2025	1 HKD = 44.6623 HUF	1 HUF = 0.0224 HKD
12 iun. 2025	1 HKD = 44.0535 HUF	1 HUF = 0.0227 HKD
13 iun. 2025	1 HKD = 44.6742 HUF	1 HUF = 0.0224 HKD
14 iun. 2025	1 HKD = 44.397 HUF	1 HUF = 0.0225 HKD

Info schimb valutar HKD-HUF si HUF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri