> Schimb Valutar 2025 - HKD-HTG si HTG-HKD

Schimb Valutar 2025 - HKD-HTG si HTG-HKD

Schimb valutar HKD-HTG si HTG-HKD

Verificati aici ratele de schimb pentru HKD-HTG si HTG-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 16,8223 HTG

1 HTG = 0,0594 HKD

1An 2Ani 3Ani

HKD in HTGHTG in HKD

Jan 2025

Data	HKD-HTG	HTG-HKD
01 ian. 2025	1 HKD = 16.8113 HTG	1 HTG = 0.0595 HKD
02 ian. 2025	1 HKD = 16.798 HTG	1 HTG = 0.0595 HKD
03 ian. 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
04 ian. 2025	1 HKD = 16.7696 HTG	1 HTG = 0.0596 HKD
05 ian. 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
06 ian. 2025	1 HKD = 16.8198 HTG	1 HTG = 0.0595 HKD
07 ian. 2025	1 HKD = 16.7919 HTG	1 HTG = 0.0596 HKD
08 ian. 2025	1 HKD = 16.7894 HTG	1 HTG = 0.0596 HKD
09 ian. 2025	1 HKD = 16.7779 HTG	1 HTG = 0.0596 HKD
10 ian. 2025	1 HKD = 16.7804 HTG	1 HTG = 0.0596 HKD
11 ian. 2025	1 HKD = 16.8454 HTG	1 HTG = 0.0594 HKD
12 ian. 2025	1 HKD = 16.8492 HTG	1 HTG = 0.0593 HKD
13 ian. 2025	1 HKD = 16.7726 HTG	1 HTG = 0.0596 HKD
14 ian. 2025	1 HKD = 16.7871 HTG	1 HTG = 0.0596 HKD
15 ian. 2025	1 HKD = 16.7701 HTG	1 HTG = 0.0596 HKD
16 ian. 2025	1 HKD = 16.7786 HTG	1 HTG = 0.0596 HKD
17 ian. 2025	1 HKD = 16.7687 HTG	1 HTG = 0.0596 HKD
18 ian. 2025	1 HKD = 16.7653 HTG	1 HTG = 0.0596 HKD
19 ian. 2025	1 HKD = 16.7664 HTG	1 HTG = 0.0596 HKD
20 ian. 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
21 ian. 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
22 ian. 2025	1 HKD = 16.6722 HTG	1 HTG = 0.06 HKD
23 ian. 2025	1 HKD = 16.7864 HTG	1 HTG = 0.0596 HKD
24 ian. 2025	1 HKD = 16.7764 HTG	1 HTG = 0.0596 HKD
25 ian. 2025	1 HKD = 16.743 HTG	1 HTG = 0.0597 HKD
26 ian. 2025	1 HKD = 16.7447 HTG	1 HTG = 0.0597 HKD
27 ian. 2025	1 HKD = 16.7889 HTG	1 HTG = 0.0596 HKD
28 ian. 2025	1 HKD = 16.7858 HTG	1 HTG = 0.0596 HKD
29 ian. 2025	1 HKD = 16.7872 HTG	1 HTG = 0.0596 HKD
30 ian. 2025	1 HKD = 16.7767 HTG	1 HTG = 0.0596 HKD
31 ian. 2025	1 HKD = 16.779 HTG	1 HTG = 0.0596 HKD

Feb 2025

Data	HKD-HTG	HTG-HKD
01 feb. 2025	1 HKD = 16.7829 HTG	1 HTG = 0.0596 HKD
02 feb. 2025	1 HKD = 16.8066 HTG	1 HTG = 0.0595 HKD
03 feb. 2025	1 HKD = 16.7758 HTG	1 HTG = 0.0596 HKD
04 feb. 2025	1 HKD = 16.7961 HTG	1 HTG = 0.0595 HKD
05 feb. 2025	1 HKD = 16.8033 HTG	1 HTG = 0.0595 HKD
06 feb. 2025	1 HKD = 16.8041 HTG	1 HTG = 0.0595 HKD
07 feb. 2025	1 HKD = 16.8044 HTG	1 HTG = 0.0595 HKD
08 feb. 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
09 feb. 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
10 feb. 2025	1 HKD = 16.805 HTG	1 HTG = 0.0595 HKD
11 feb. 2025	1 HKD = 16.8019 HTG	1 HTG = 0.0595 HKD
12 feb. 2025	1 HKD = 16.8188 HTG	1 HTG = 0.0595 HKD
13 feb. 2025	1 HKD = 16.7773 HTG	1 HTG = 0.0596 HKD
14 feb. 2025	1 HKD = 16.8168 HTG	1 HTG = 0.0595 HKD
15 feb. 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
16 feb. 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
17 feb. 2025	1 HKD = 16.8064 HTG	1 HTG = 0.0595 HKD
18 feb. 2025	1 HKD = 16.8271 HTG	1 HTG = 0.0594 HKD
19 feb. 2025	1 HKD = 16.8499 HTG	1 HTG = 0.0593 HKD
20 feb. 2025	1 HKD = 16.8242 HTG	1 HTG = 0.0594 HKD
21 feb. 2025	1 HKD = 16.8975 HTG	1 HTG = 0.0592 HKD
22 feb. 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
23 feb. 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
24 feb. 2025	1 HKD = 16.8698 HTG	1 HTG = 0.0593 HKD
25 feb. 2025	1 HKD = 16.9964 HTG	1 HTG = 0.0588 HKD
26 feb. 2025	1 HKD = 16.9593 HTG	1 HTG = 0.059 HKD
27 feb. 2025	1 HKD = 16.8263 HTG	1 HTG = 0.0594 HKD
28 feb. 2025	1 HKD = 16.8843 HTG	1 HTG = 0.0592 HKD

Mar 2025

Data	HKD-HTG	HTG-HKD
01 mar. 2025	1 HKD = 16.8772 HTG	1 HTG = 0.0593 HKD
02 mar. 2025	1 HKD = 17.0946 HTG	1 HTG = 0.0585 HKD
03 mar. 2025	1 HKD = 17.0477 HTG	1 HTG = 0.0587 HKD
04 mar. 2025	1 HKD = 16.8845 HTG	1 HTG = 0.0592 HKD
05 mar. 2025	1 HKD = 16.869 HTG	1 HTG = 0.0593 HKD
06 mar. 2025	1 HKD = 16.8928 HTG	1 HTG = 0.0592 HKD
07 mar. 2025	1 HKD = 16.9036 HTG	1 HTG = 0.0592 HKD
08 mar. 2025	1 HKD = 16.9039 HTG	1 HTG = 0.0592 HKD
09 mar. 2025	1 HKD = 16.9165 HTG	1 HTG = 0.0591 HKD
10 mar. 2025	1 HKD = 17.1257 HTG	1 HTG = 0.0584 HKD
11 mar. 2025	1 HKD = 16.9688 HTG	1 HTG = 0.0589 HKD
12 mar. 2025	1 HKD = 16.8912 HTG	1 HTG = 0.0592 HKD
13 mar. 2025	1 HKD = 16.8729 HTG	1 HTG = 0.0593 HKD
14 mar. 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
15 mar. 2025	1 HKD = 16.8282 HTG	1 HTG = 0.0594 HKD
16 mar. 2025	1 HKD = 17.1209 HTG	1 HTG = 0.0584 HKD
17 mar. 2025	1 HKD = 16.8841 HTG	1 HTG = 0.0592 HKD
18 mar. 2025	1 HKD = 16.8939 HTG	1 HTG = 0.0592 HKD
19 mar. 2025	1 HKD = 16.8853 HTG	1 HTG = 0.0592 HKD
20 mar. 2025	1 HKD = 16.9059 HTG	1 HTG = 0.0592 HKD
21 mar. 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
22 mar. 2025	1 HKD = 16.815 HTG	1 HTG = 0.0595 HKD
23 mar. 2025	1 HKD = 17.1203 HTG	1 HTG = 0.0584 HKD
24 mar. 2025	1 HKD = 17.1206 HTG	1 HTG = 0.0584 HKD
25 mar. 2025	1 HKD = 16.8645 HTG	1 HTG = 0.0593 HKD
26 mar. 2025	1 HKD = 16.85 HTG	1 HTG = 0.0593 HKD
27 mar. 2025	1 HKD = 16.8381 HTG	1 HTG = 0.0594 HKD
28 mar. 2025	1 HKD = 16.8459 HTG	1 HTG = 0.0594 HKD
29 mar. 2025	1 HKD = 16.859 HTG	1 HTG = 0.0593 HKD
30 mar. 2025	1 HKD = 17.1083 HTG	1 HTG = 0.0585 HKD
31 mar. 2025	1 HKD = 16.8468 HTG	1 HTG = 0.0594 HKD

Apr 2025

Data	HKD-HTG	HTG-HKD
01 apr. 2025	1 HKD = 16.7859 HTG	1 HTG = 0.0596 HKD
02 apr. 2025	1 HKD = 16.8362 HTG	1 HTG = 0.0594 HKD
03 apr. 2025	1 HKD = 16.7116 HTG	1 HTG = 0.0598 HKD
04 apr. 2025	1 HKD = 16.7964 HTG	1 HTG = 0.0595 HKD
05 apr. 2025	1 HKD = 16.9345 HTG	1 HTG = 0.0591 HKD
06 apr. 2025	1 HKD = 16.9345 HTG	1 HTG = 0.0591 HKD
07 apr. 2025	1 HKD = 16.8511 HTG	1 HTG = 0.0593 HKD
08 apr. 2025	1 HKD = 16.9361 HTG	1 HTG = 0.059 HKD
09 apr. 2025	1 HKD = 16.8593 HTG	1 HTG = 0.0593 HKD
10 apr. 2025	1 HKD = 16.8952 HTG	1 HTG = 0.0592 HKD
11 apr. 2025	1 HKD = 16.9334 HTG	1 HTG = 0.0591 HKD
12 apr. 2025	1 HKD = 16.8357 HTG	1 HTG = 0.0594 HKD
13 apr. 2025	1 HKD = 17.1295 HTG	1 HTG = 0.0584 HKD
14 apr. 2025	1 HKD = 17.135 HTG	1 HTG = 0.0584 HKD
15 apr. 2025	1 HKD = 16.8759 HTG	1 HTG = 0.0593 HKD
16 apr. 2025	1 HKD = 16.8528 HTG	1 HTG = 0.0593 HKD
17 apr. 2025	1 HKD = 16.7985 HTG	1 HTG = 0.0595 HKD
18 apr. 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
19 apr. 2025	1 HKD = 16.8012 HTG	1 HTG = 0.0595 HKD
20 apr. 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
21 apr. 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
22 apr. 2025	1 HKD = 16.8596 HTG	1 HTG = 0.0593 HKD
23 apr. 2025	1 HKD = 16.8362 HTG	1 HTG = 0.0594 HKD
24 apr. 2025	1 HKD = 16.8268 HTG	1 HTG = 0.0594 HKD
25 apr. 2025	1 HKD = 16.8345 HTG	1 HTG = 0.0594 HKD
26 apr. 2025	1 HKD = 16.8284 HTG	1 HTG = 0.0594 HKD
27 apr. 2025	1 HKD = 16.8327 HTG	1 HTG = 0.0594 HKD
28 apr. 2025	1 HKD = 16.8728 HTG	1 HTG = 0.0593 HKD
29 apr. 2025	1 HKD = 16.8601 HTG	1 HTG = 0.0593 HKD
30 apr. 2025	1 HKD = 16.8392 HTG	1 HTG = 0.0594 HKD

May 2025

Data	HKD-HTG	HTG-HKD
01 mai 2025	1 HKD = 16.8948 HTG	1 HTG = 0.0592 HKD
02 mai 2025	1 HKD = 16.8445 HTG	1 HTG = 0.0594 HKD
03 mai 2025	1 HKD = 16.8788 HTG	1 HTG = 0.0592 HKD
04 mai 2025	1 HKD = 16.8804 HTG	1 HTG = 0.0592 HKD
05 mai 2025	1 HKD = 16.8422 HTG	1 HTG = 0.0594 HKD
06 mai 2025	1 HKD = 16.8616 HTG	1 HTG = 0.0593 HKD
07 mai 2025	1 HKD = 16.8445 HTG	1 HTG = 0.0594 HKD
08 mai 2025	1 HKD = 16.8204 HTG	1 HTG = 0.0595 HKD
09 mai 2025	1 HKD = 16.7843 HTG	1 HTG = 0.0596 HKD
10 mai 2025	1 HKD = 16.7825 HTG	1 HTG = 0.0596 HKD
11 mai 2025	1 HKD = 16.7765 HTG	1 HTG = 0.0596 HKD
12 mai 2025	1 HKD = 16.7561 HTG	1 HTG = 0.0597 HKD
13 mai 2025	1 HKD = 16.7682 HTG	1 HTG = 0.0596 HKD
14 mai 2025	1 HKD = 16.7872 HTG	1 HTG = 0.0596 HKD
15 mai 2025	1 HKD = 16.7536 HTG	1 HTG = 0.0597 HKD
16 mai 2025	1 HKD = 16.7373 HTG	1 HTG = 0.0597 HKD
17 mai 2025	1 HKD = 16.8009 HTG	1 HTG = 0.0595 HKD
18 mai 2025	1 HKD = 16.8004 HTG	1 HTG = 0.0595 HKD
19 mai 2025	1 HKD = 16.7364 HTG	1 HTG = 0.0597 HKD
20 mai 2025	1 HKD = 16.7183 HTG	1 HTG = 0.0598 HKD
21 mai 2025	1 HKD = 16.7107 HTG	1 HTG = 0.0598 HKD
22 mai 2025	1 HKD = 16.7027 HTG	1 HTG = 0.0599 HKD
23 mai 2025	1 HKD = 16.7136 HTG	1 HTG = 0.0598 HKD
24 mai 2025	1 HKD = 16.6781 HTG	1 HTG = 0.06 HKD
25 mai 2025	1 HKD = 16.6771 HTG	1 HTG = 0.06 HKD
26 mai 2025	1 HKD = 16.6858 HTG	1 HTG = 0.0599 HKD
27 mai 2025	1 HKD = 16.6681 HTG	1 HTG = 0.06 HKD
28 mai 2025	1 HKD = 16.6859 HTG	1 HTG = 0.0599 HKD
29 mai 2025	1 HKD = 16.6803 HTG	1 HTG = 0.06 HKD
30 mai 2025	1 HKD = 16.6662 HTG	1 HTG = 0.06 HKD
31 mai 2025	1 HKD = 16.6699 HTG	1 HTG = 0.06 HKD

Jun 2025

Data	HKD-HTG	HTG-HKD
01 iun. 2025	1 HKD = 16.6469 HTG	1 HTG = 0.0601 HKD
02 iun. 2025	1 HKD = 16.6768 HTG	1 HTG = 0.06 HKD
03 iun. 2025	1 HKD = 16.6944 HTG	1 HTG = 0.0599 HKD
04 iun. 2025	1 HKD = 16.6653 HTG	1 HTG = 0.06 HKD
05 iun. 2025	1 HKD = 16.6759 HTG	1 HTG = 0.06 HKD
06 iun. 2025	1 HKD = 16.7091 HTG	1 HTG = 0.0598 HKD
07 iun. 2025	1 HKD = 16.7396 HTG	1 HTG = 0.0597 HKD
08 iun. 2025	1 HKD = 16.7463 HTG	1 HTG = 0.0597 HKD
09 iun. 2025	1 HKD = 16.7112 HTG	1 HTG = 0.0598 HKD
10 iun. 2025	1 HKD = 16.701 HTG	1 HTG = 0.0599 HKD
11 iun. 2025	1 HKD = 16.7136 HTG	1 HTG = 0.0598 HKD
12 iun. 2025	1 HKD = 16.7117 HTG	1 HTG = 0.0598 HKD
13 iun. 2025	1 HKD = 16.7211 HTG	1 HTG = 0.0598 HKD
14 iun. 2025	1 HKD = 16.7205 HTG	1 HTG = 0.0598 HKD

Info schimb valutar HKD-HTG si HTG-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri