> Schimb Valutar 2025 - HKD-HRK si HRK-HKD

Schimb Valutar 2025 - HKD-HRK si HRK-HKD

Schimb valutar HKD-HRK si HRK-HKD

Verificati aici ratele de schimb pentru HKD-HRK si HRK-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,9221 HRK

1 HRK = 1,0845 HKD

1An 2Ani 3Ani

HKD in HRKHRK in HKD

Jan 2025

Data	HKD-HRK	HRK-HKD
01 ian. 2025	1 HKD = 0.9234 HRK	1 HRK = 1.083 HKD
02 ian. 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0842 HKD
03 ian. 2025	1 HKD = 0.922 HRK	1 HRK = 1.0845 HKD
04 ian. 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0841 HKD
05 ian. 2025	1 HKD = 0.9222 HRK	1 HRK = 1.0844 HKD
06 ian. 2025	1 HKD = 0.9229 HRK	1 HRK = 1.0836 HKD
07 ian. 2025	1 HKD = 0.9224 HRK	1 HRK = 1.0841 HKD
08 ian. 2025	1 HKD = 0.9221 HRK	1 HRK = 1.0845 HKD
09 ian. 2025	1 HKD = 0.9219 HRK	1 HRK = 1.0848 HKD
10 ian. 2025	1 HKD = 0.9214 HRK	1 HRK = 1.0853 HKD
11 ian. 2025	1 HKD = 0.9209 HRK	1 HRK = 1.0859 HKD
12 ian. 2025	1 HKD = 0.9211 HRK	1 HRK = 1.0857 HKD
13 ian. 2025	1 HKD = 0.9488 HRK	1 HRK = 1.054 HKD
14 ian. 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
15 ian. 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
16 ian. 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0554 HKD
17 ian. 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
18 ian. 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0551 HKD
19 ian. 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
20 ian. 2025	1 HKD = 0.9481 HRK	1 HRK = 1.0547 HKD
21 ian. 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
22 ian. 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
23 ian. 2025	1 HKD = 0.9473 HRK	1 HRK = 1.0556 HKD
24 ian. 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0555 HKD
25 ian. 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0553 HKD
26 ian. 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
27 ian. 2025	1 HKD = 0.9479 HRK	1 HRK = 1.055 HKD
28 ian. 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
29 ian. 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
30 ian. 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
31 ian. 2025	1 HKD = 0.947 HRK	1 HRK = 1.056 HKD

Feb 2025

Data	HKD-HRK	HRK-HKD
01 feb. 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0558 HKD
02 feb. 2025	1 HKD = 0.947 HRK	1 HRK = 1.056 HKD
03 feb. 2025	1 HKD = 0.9469 HRK	1 HRK = 1.0561 HKD
04 feb. 2025	1 HKD = 0.9477 HRK	1 HRK = 1.0552 HKD
05 feb. 2025	1 HKD = 0.9476 HRK	1 HRK = 1.0552 HKD
06 feb. 2025	1 HKD = 0.9478 HRK	1 HRK = 1.0551 HKD
07 feb. 2025	1 HKD = 0.9474 HRK	1 HRK = 1.0555 HKD
08 feb. 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
09 feb. 2025	1 HKD = 0.9472 HRK	1 HRK = 1.0557 HKD
10 feb. 2025	1 HKD = 0.9473 HRK	1 HRK = 1.0557 HKD
11 feb. 2025	1 HKD = 0.9469 HRK	1 HRK = 1.056 HKD
12 feb. 2025	1 HKD = 0.9475 HRK	1 HRK = 1.0554 HKD
13 feb. 2025	1 HKD = 0.9297 HRK	1 HRK = 1.0756 HKD
14 feb. 2025	1 HKD = 0.9282 HRK	1 HRK = 1.0774 HKD
15 feb. 2025	1 HKD = 0.9281 HRK	1 HRK = 1.0774 HKD
16 feb. 2025	1 HKD = 0.9281 HRK	1 HRK = 1.0774 HKD
17 feb. 2025	1 HKD = 0.9287 HRK	1 HRK = 1.0768 HKD
18 feb. 2025	1 HKD = 0.9265 HRK	1 HRK = 1.0793 HKD
19 feb. 2025	1 HKD = 0.9293 HRK	1 HRK = 1.0761 HKD
20 feb. 2025	1 HKD = 0.9282 HRK	1 HRK = 1.0773 HKD
21 feb. 2025	1 HKD = 0.9267 HRK	1 HRK = 1.079 HKD
22 feb. 2025	1 HKD = 0.927 HRK	1 HRK = 1.0788 HKD
23 feb. 2025	1 HKD = 0.927 HRK	1 HRK = 1.0788 HKD
24 feb. 2025	1 HKD = 0.9263 HRK	1 HRK = 1.0796 HKD
25 feb. 2025	1 HKD = 0.9227 HRK	1 HRK = 1.0838 HKD
26 feb. 2025	1 HKD = 0.9241 HRK	1 HRK = 1.0822 HKD
27 feb. 2025	1 HKD = 0.925 HRK	1 HRK = 1.0811 HKD
28 feb. 2025	1 HKD = 0.9307 HRK	1 HRK = 1.0744 HKD

Mar 2025

Data	HKD-HRK	HRK-HKD
01 mar. 2025	1 HKD = 0.9336 HRK	1 HRK = 1.0712 HKD
02 mar. 2025	1 HKD = 0.9335 HRK	1 HRK = 1.0712 HKD
03 mar. 2025	1 HKD = 0.9257 HRK	1 HRK = 1.0802 HKD
04 mar. 2025	1 HKD = 0.9194 HRK	1 HRK = 1.0877 HKD
05 mar. 2025	1 HKD = 0.907 HRK	1 HRK = 1.1026 HKD
06 mar. 2025	1 HKD = 0.8977 HRK	1 HRK = 1.1139 HKD
07 mar. 2025	1 HKD = 0.894 HRK	1 HRK = 1.1186 HKD
08 mar. 2025	1 HKD = 0.895 HRK	1 HRK = 1.1173 HKD
09 mar. 2025	1 HKD = 0.8949 HRK	1 HRK = 1.1174 HKD
10 mar. 2025	1 HKD = 0.8938 HRK	1 HRK = 1.1188 HKD
11 mar. 2025	1 HKD = 0.8887 HRK	1 HRK = 1.1252 HKD
12 mar. 2025	1 HKD = 0.8901 HRK	1 HRK = 1.1234 HKD
13 mar. 2025	1 HKD = 0.8927 HRK	1 HRK = 1.1202 HKD
14 mar. 2025	1 HKD = 0.889 HRK	1 HRK = 1.1249 HKD
15 mar. 2025	1 HKD = 0.8908 HRK	1 HRK = 1.1226 HKD
16 mar. 2025	1 HKD = 0.891 HRK	1 HRK = 1.1223 HKD
17 mar. 2025	1 HKD = 0.8899 HRK	1 HRK = 1.1237 HKD
18 mar. 2025	1 HKD = 0.8883 HRK	1 HRK = 1.1258 HKD
19 mar. 2025	1 HKD = 0.8885 HRK	1 HRK = 1.1254 HKD
20 mar. 2025	1 HKD = 0.8947 HRK	1 HRK = 1.1177 HKD
21 mar. 2025	1 HKD = 0.8946 HRK	1 HRK = 1.1179 HKD
22 mar. 2025	1 HKD = 0.896 HRK	1 HRK = 1.116 HKD
23 mar. 2025	1 HKD = 0.8963 HRK	1 HRK = 1.1157 HKD
24 mar. 2025	1 HKD = 0.8953 HRK	1 HRK = 1.117 HKD
25 mar. 2025	1 HKD = 0.8955 HRK	1 HRK = 1.1167 HKD
26 mar. 2025	1 HKD = 0.8985 HRK	1 HRK = 1.113 HKD
27 mar. 2025	1 HKD = 0.8979 HRK	1 HRK = 1.1137 HKD
28 mar. 2025	1 HKD = 0.8987 HRK	1 HRK = 1.1127 HKD
29 mar. 2025	1 HKD = 0.8943 HRK	1 HRK = 1.1182 HKD
30 mar. 2025	1 HKD = 0.8943 HRK	1 HRK = 1.1182 HKD
31 mar. 2025	1 HKD = 0.8951 HRK	1 HRK = 1.1172 HKD

Apr 2025

Data	HKD-HRK	HRK-HKD
01 apr. 2025	1 HKD = 0.8981 HRK	1 HRK = 1.1135 HKD
02 apr. 2025	1 HKD = 0.8958 HRK	1 HRK = 1.1164 HKD
03 apr. 2025	1 HKD = 0.8748 HRK	1 HRK = 1.1431 HKD
04 apr. 2025	1 HKD = 0.877 HRK	1 HRK = 1.1403 HKD

Info schimb valutar HKD-HRK si HRK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri