> Schimb Valutar 2025 - HKD-HNL si HNL-HKD

Schimb Valutar 2025 - HKD-HNL si HNL-HKD

Schimb valutar HKD-HNL si HNL-HKD

Verificati aici ratele de schimb pentru HKD-HNL si HNL-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 3,2802 HNL

1 HNL = 0,3049 HKD

1An 2Ani 3Ani

HKD in HNLHNL in HKD

Jan 2025

Data	HKD-HNL	HNL-HKD
01 ian. 2025	1 HKD = 3.2687 HNL	1 HNL = 0.3059 HKD
02 ian. 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
03 ian. 2025	1 HKD = 3.2677 HNL	1 HNL = 0.306 HKD
04 ian. 2025	1 HKD = 3.2628 HNL	1 HNL = 0.3065 HKD
05 ian. 2025	1 HKD = 3.2621 HNL	1 HNL = 0.3066 HKD
06 ian. 2025	1 HKD = 3.2731 HNL	1 HNL = 0.3055 HKD
07 ian. 2025	1 HKD = 3.2707 HNL	1 HNL = 0.3057 HKD
08 ian. 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
09 ian. 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
10 ian. 2025	1 HKD = 3.2667 HNL	1 HNL = 0.3061 HKD
11 ian. 2025	1 HKD = 3.2793 HNL	1 HNL = 0.3049 HKD
12 ian. 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
13 ian. 2025	1 HKD = 3.2673 HNL	1 HNL = 0.3061 HKD
14 ian. 2025	1 HKD = 3.271 HNL	1 HNL = 0.3057 HKD
15 ian. 2025	1 HKD = 3.2662 HNL	1 HNL = 0.3062 HKD
16 ian. 2025	1 HKD = 3.2682 HNL	1 HNL = 0.306 HKD
17 ian. 2025	1 HKD = 3.2675 HNL	1 HNL = 0.306 HKD
18 ian. 2025	1 HKD = 3.2668 HNL	1 HNL = 0.3061 HKD
19 ian. 2025	1 HKD = 3.267 HNL	1 HNL = 0.3061 HKD
20 ian. 2025	1 HKD = 3.2726 HNL	1 HNL = 0.3056 HKD
21 ian. 2025	1 HKD = 3.2694 HNL	1 HNL = 0.3059 HKD
22 ian. 2025	1 HKD = 3.251 HNL	1 HNL = 0.3076 HKD
23 ian. 2025	1 HKD = 3.2701 HNL	1 HNL = 0.3058 HKD
24 ian. 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
25 ian. 2025	1 HKD = 3.2637 HNL	1 HNL = 0.3064 HKD
26 ian. 2025	1 HKD = 3.264 HNL	1 HNL = 0.3064 HKD
27 ian. 2025	1 HKD = 3.2708 HNL	1 HNL = 0.3057 HKD
28 ian. 2025	1 HKD = 3.2718 HNL	1 HNL = 0.3056 HKD
29 ian. 2025	1 HKD = 3.2712 HNL	1 HNL = 0.3057 HKD
30 ian. 2025	1 HKD = 3.268 HNL	1 HNL = 0.306 HKD
31 ian. 2025	1 HKD = 3.2678 HNL	1 HNL = 0.306 HKD

Feb 2025

Data	HKD-HNL	HNL-HKD
01 feb. 2025	1 HKD = 3.2685 HNL	1 HNL = 0.3059 HKD
02 feb. 2025	1 HKD = 3.2732 HNL	1 HNL = 0.3055 HKD
03 feb. 2025	1 HKD = 3.2671 HNL	1 HNL = 0.3061 HKD
04 feb. 2025	1 HKD = 3.2711 HNL	1 HNL = 0.3057 HKD
05 feb. 2025	1 HKD = 3.2736 HNL	1 HNL = 0.3055 HKD
06 feb. 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
07 feb. 2025	1 HKD = 3.2743 HNL	1 HNL = 0.3054 HKD
08 feb. 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
09 feb. 2025	1 HKD = 3.2863 HNL	1 HNL = 0.3043 HKD
10 feb. 2025	1 HKD = 3.2744 HNL	1 HNL = 0.3054 HKD
11 feb. 2025	1 HKD = 3.2702 HNL	1 HNL = 0.3058 HKD
12 feb. 2025	1 HKD = 3.2738 HNL	1 HNL = 0.3055 HKD
13 feb. 2025	1 HKD = 3.2655 HNL	1 HNL = 0.3062 HKD
14 feb. 2025	1 HKD = 3.2765 HNL	1 HNL = 0.3052 HKD
15 feb. 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
16 feb. 2025	1 HKD = 3.2654 HNL	1 HNL = 0.3062 HKD
17 feb. 2025	1 HKD = 3.277 HNL	1 HNL = 0.3052 HKD
18 feb. 2025	1 HKD = 3.281 HNL	1 HNL = 0.3048 HKD
19 feb. 2025	1 HKD = 3.2849 HNL	1 HNL = 0.3044 HKD
20 feb. 2025	1 HKD = 3.2887 HNL	1 HNL = 0.3041 HKD
21 feb. 2025	1 HKD = 3.291 HNL	1 HNL = 0.3039 HKD
22 feb. 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
23 feb. 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
24 feb. 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
25 feb. 2025	1 HKD = 3.2857 HNL	1 HNL = 0.3043 HKD
26 feb. 2025	1 HKD = 3.2899 HNL	1 HNL = 0.304 HKD
27 feb. 2025	1 HKD = 3.2878 HNL	1 HNL = 0.3042 HKD
28 feb. 2025	1 HKD = 3.2884 HNL	1 HNL = 0.3041 HKD

Mar 2025

Data	HKD-HNL	HNL-HKD
01 mar. 2025	1 HKD = 3.3104 HNL	1 HNL = 0.3021 HKD
02 mar. 2025	1 HKD = 3.2921 HNL	1 HNL = 0.3038 HKD
03 mar. 2025	1 HKD = 3.2963 HNL	1 HNL = 0.3034 HKD
04 mar. 2025	1 HKD = 3.2895 HNL	1 HNL = 0.304 HKD
05 mar. 2025	1 HKD = 3.285 HNL	1 HNL = 0.3044 HKD
06 mar. 2025	1 HKD = 3.2896 HNL	1 HNL = 0.304 HKD
07 mar. 2025	1 HKD = 3.2922 HNL	1 HNL = 0.3037 HKD
08 mar. 2025	1 HKD = 3.2893 HNL	1 HNL = 0.304 HKD
09 mar. 2025	1 HKD = 3.2947 HNL	1 HNL = 0.3035 HKD
10 mar. 2025	1 HKD = 3.2977 HNL	1 HNL = 0.3032 HKD
11 mar. 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
12 mar. 2025	1 HKD = 3.2939 HNL	1 HNL = 0.3036 HKD
13 mar. 2025	1 HKD = 3.2903 HNL	1 HNL = 0.3039 HKD
14 mar. 2025	1 HKD = 3.2931 HNL	1 HNL = 0.3037 HKD
15 mar. 2025	1 HKD = 3.2816 HNL	1 HNL = 0.3047 HKD
16 mar. 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
17 mar. 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
18 mar. 2025	1 HKD = 3.2907 HNL	1 HNL = 0.3039 HKD
19 mar. 2025	1 HKD = 3.2925 HNL	1 HNL = 0.3037 HKD
20 mar. 2025	1 HKD = 3.2983 HNL	1 HNL = 0.3032 HKD
21 mar. 2025	1 HKD = 3.2928 HNL	1 HNL = 0.3037 HKD
22 mar. 2025	1 HKD = 3.2824 HNL	1 HNL = 0.3047 HKD
23 mar. 2025	1 HKD = 3.298 HNL	1 HNL = 0.3032 HKD
24 mar. 2025	1 HKD = 3.2979 HNL	1 HNL = 0.3032 HKD
25 mar. 2025	1 HKD = 3.2936 HNL	1 HNL = 0.3036 HKD
26 mar. 2025	1 HKD = 3.2917 HNL	1 HNL = 0.3038 HKD
27 mar. 2025	1 HKD = 3.2879 HNL	1 HNL = 0.3041 HKD
28 mar. 2025	1 HKD = 3.2882 HNL	1 HNL = 0.3041 HKD
29 mar. 2025	1 HKD = 3.2905 HNL	1 HNL = 0.3039 HKD
30 mar. 2025	1 HKD = 3.2962 HNL	1 HNL = 0.3034 HKD
31 mar. 2025	1 HKD = 3.2885 HNL	1 HNL = 0.3041 HKD

Apr 2025

Data	HKD-HNL	HNL-HKD
01 apr. 2025	1 HKD = 3.2801 HNL	1 HNL = 0.3049 HKD
02 apr. 2025	1 HKD = 3.2869 HNL	1 HNL = 0.3042 HKD
03 apr. 2025	1 HKD = 3.2911 HNL	1 HNL = 0.3039 HKD
04 apr. 2025	1 HKD = 3.2844 HNL	1 HNL = 0.3045 HKD

Info schimb valutar HKD-HNL si HNL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri