> Schimb Valutar 2024 - HKD-HNL si HNL-HKD

Schimb Valutar 2024 - HKD-HNL si HNL-HKD

Schimb valutar HKD-HNL si HNL-HKD

Verificati aici ratele de schimb pentru HKD-HNL si HNL-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 3,1739 HNL

1 HNL = 0,3151 HKD

1An 2Ani 3Ani

HKD in HNLHNL in HKD

Jan 2024

Data	HKD-HNL	HNL-HKD
01 ian. 2024	1 HKD = 3.164 HNL	1 HNL = 0.3161 HKD
02 ian. 2024	1 HKD = 3.1585 HNL	1 HNL = 0.3166 HKD
03 ian. 2024	1 HKD = 3.1566 HNL	1 HNL = 0.3168 HKD
04 ian. 2024	1 HKD = 3.1593 HNL	1 HNL = 0.3165 HKD
05 ian. 2024	1 HKD = 3.1582 HNL	1 HNL = 0.3166 HKD
06 ian. 2024	1 HKD = 3.1454 HNL	1 HNL = 0.3179 HKD
07 ian. 2024	1 HKD = 3.1454 HNL	1 HNL = 0.3179 HKD
08 ian. 2024	1 HKD = 3.1591 HNL	1 HNL = 0.3165 HKD
09 ian. 2024	1 HKD = 3.1546 HNL	1 HNL = 0.317 HKD
10 ian. 2024	1 HKD = 3.1532 HNL	1 HNL = 0.3171 HKD
11 ian. 2024	1 HKD = 3.1547 HNL	1 HNL = 0.317 HKD
12 ian. 2024	1 HKD = 3.1539 HNL	1 HNL = 0.3171 HKD
13 ian. 2024	1 HKD = 3.1495 HNL	1 HNL = 0.3175 HKD
14 ian. 2024	1 HKD = 3.1495 HNL	1 HNL = 0.3175 HKD
15 ian. 2024	1 HKD = 3.1498 HNL	1 HNL = 0.3175 HKD
16 ian. 2024	1 HKD = 3.1515 HNL	1 HNL = 0.3173 HKD
17 ian. 2024	1 HKD = 3.1512 HNL	1 HNL = 0.3173 HKD
18 ian. 2024	1 HKD = 3.1525 HNL	1 HNL = 0.3172 HKD
19 ian. 2024	1 HKD = 3.1554 HNL	1 HNL = 0.3169 HKD
20 ian. 2024	1 HKD = 3.1464 HNL	1 HNL = 0.3178 HKD
21 ian. 2024	1 HKD = 3.1464 HNL	1 HNL = 0.3178 HKD
22 ian. 2024	1 HKD = 3.1535 HNL	1 HNL = 0.3171 HKD
23 ian. 2024	1 HKD = 3.151 HNL	1 HNL = 0.3174 HKD
24 ian. 2024	1 HKD = 3.1532 HNL	1 HNL = 0.3171 HKD
25 ian. 2024	1 HKD = 3.1569 HNL	1 HNL = 0.3168 HKD
26 ian. 2024	1 HKD = 3.1571 HNL	1 HNL = 0.3168 HKD
27 ian. 2024	1 HKD = 3.1574 HNL	1 HNL = 0.3167 HKD
28 ian. 2024	1 HKD = 3.1574 HNL	1 HNL = 0.3167 HKD
29 ian. 2024	1 HKD = 3.1555 HNL	1 HNL = 0.3169 HKD
30 ian. 2024	1 HKD = 3.1554 HNL	1 HNL = 0.3169 HKD
31 ian. 2024	1 HKD = 3.1548 HNL	1 HNL = 0.317 HKD

Feb 2024

Data	HKD-HNL	HNL-HKD
01 feb. 2024	1 HKD = 3.1534 HNL	1 HNL = 0.3171 HKD
02 feb. 2024	1 HKD = 3.1557 HNL	1 HNL = 0.3169 HKD
03 feb. 2024	1 HKD = 3.1763 HNL	1 HNL = 0.3148 HKD
04 feb. 2024	1 HKD = 3.1763 HNL	1 HNL = 0.3148 HKD
05 feb. 2024	1 HKD = 3.155 HNL	1 HNL = 0.317 HKD
06 feb. 2024	1 HKD = 3.1561 HNL	1 HNL = 0.3168 HKD
07 feb. 2024	1 HKD = 3.1554 HNL	1 HNL = 0.3169 HKD
08 feb. 2024	1 HKD = 3.1568 HNL	1 HNL = 0.3168 HKD
09 feb. 2024	1 HKD = 3.1551 HNL	1 HNL = 0.3169 HKD
10 feb. 2024	1 HKD = 3.1524 HNL	1 HNL = 0.3172 HKD
11 feb. 2024	1 HKD = 3.1524 HNL	1 HNL = 0.3172 HKD
12 feb. 2024	1 HKD = 3.1551 HNL	1 HNL = 0.3169 HKD
13 feb. 2024	1 HKD = 3.1594 HNL	1 HNL = 0.3165 HKD
14 feb. 2024	1 HKD = 3.1566 HNL	1 HNL = 0.3168 HKD
15 feb. 2024	1 HKD = 3.1546 HNL	1 HNL = 0.317 HKD
16 feb. 2024	1 HKD = 3.156 HNL	1 HNL = 0.3169 HKD
17 feb. 2024	1 HKD = 3.1462 HNL	1 HNL = 0.3178 HKD
18 feb. 2024	1 HKD = 3.1554 HNL	1 HNL = 0.3169 HKD
19 feb. 2024	1 HKD = 3.1555 HNL	1 HNL = 0.3169 HKD
20 feb. 2024	1 HKD = 3.156 HNL	1 HNL = 0.3169 HKD
21 feb. 2024	1 HKD = 3.1559 HNL	1 HNL = 0.3169 HKD
22 feb. 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
23 feb. 2024	1 HKD = 3.1567 HNL	1 HNL = 0.3168 HKD
24 feb. 2024	1 HKD = 3.1535 HNL	1 HNL = 0.3171 HKD
25 feb. 2024	1 HKD = 3.1535 HNL	1 HNL = 0.3171 HKD
26 feb. 2024	1 HKD = 3.1555 HNL	1 HNL = 0.3169 HKD
27 feb. 2024	1 HKD = 3.1547 HNL	1 HNL = 0.317 HKD
28 feb. 2024	1 HKD = 3.1545 HNL	1 HNL = 0.317 HKD
29 feb. 2024	1 HKD = 3.1566 HNL	1 HNL = 0.3168 HKD

Mar 2024

Data	HKD-HNL	HNL-HKD
01 mar. 2024	1 HKD = 3.1531 HNL	1 HNL = 0.3171 HKD
02 mar. 2024	1 HKD = 3.144 HNL	1 HNL = 0.3181 HKD
03 mar. 2024	1 HKD = 3.144 HNL	1 HNL = 0.3181 HKD
04 mar. 2024	1 HKD = 3.1575 HNL	1 HNL = 0.3167 HKD
05 mar. 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
06 mar. 2024	1 HKD = 3.156 HNL	1 HNL = 0.3169 HKD
07 mar. 2024	1 HKD = 3.1564 HNL	1 HNL = 0.3168 HKD
08 mar. 2024	1 HKD = 3.1588 HNL	1 HNL = 0.3166 HKD
09 mar. 2024	1 HKD = 3.1546 HNL	1 HNL = 0.317 HKD
10 mar. 2024	1 HKD = 3.1546 HNL	1 HNL = 0.317 HKD
11 mar. 2024	1 HKD = 3.1588 HNL	1 HNL = 0.3166 HKD
12 mar. 2024	1 HKD = 3.1556 HNL	1 HNL = 0.3169 HKD
13 mar. 2024	1 HKD = 3.1567 HNL	1 HNL = 0.3168 HKD
14 mar. 2024	1 HKD = 3.158 HNL	1 HNL = 0.3167 HKD
15 mar. 2024	1 HKD = 3.1572 HNL	1 HNL = 0.3167 HKD
16 mar. 2024	1 HKD = 3.1582 HNL	1 HNL = 0.3166 HKD
17 mar. 2024	1 HKD = 3.1582 HNL	1 HNL = 0.3166 HKD
18 mar. 2024	1 HKD = 3.1578 HNL	1 HNL = 0.3167 HKD
19 mar. 2024	1 HKD = 3.1571 HNL	1 HNL = 0.3167 HKD
20 mar. 2024	1 HKD = 3.1564 HNL	1 HNL = 0.3168 HKD
21 mar. 2024	1 HKD = 3.1571 HNL	1 HNL = 0.3167 HKD
22 mar. 2024	1 HKD = 3.1555 HNL	1 HNL = 0.3169 HKD
23 mar. 2024	1 HKD = 3.1415 HNL	1 HNL = 0.3183 HKD
24 mar. 2024	1 HKD = 3.1415 HNL	1 HNL = 0.3183 HKD
25 mar. 2024	1 HKD = 3.1559 HNL	1 HNL = 0.3169 HKD
26 mar. 2024	1 HKD = 3.1562 HNL	1 HNL = 0.3168 HKD
27 mar. 2024	1 HKD = 3.1561 HNL	1 HNL = 0.3168 HKD
28 mar. 2024	1 HKD = 3.1541 HNL	1 HNL = 0.3171 HKD
29 mar. 2024	1 HKD = 3.154 HNL	1 HNL = 0.3171 HKD
30 mar. 2024	1 HKD = 3.1497 HNL	1 HNL = 0.3175 HKD
31 mar. 2024	1 HKD = 3.1497 HNL	1 HNL = 0.3175 HKD

Apr 2024

Data	HKD-HNL	HNL-HKD
01 apr. 2024	1 HKD = 3.1533 HNL	1 HNL = 0.3171 HKD
02 apr. 2024	1 HKD = 3.1534 HNL	1 HNL = 0.3171 HKD
03 apr. 2024	1 HKD = 3.1508 HNL	1 HNL = 0.3174 HKD
04 apr. 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3172 HKD
05 apr. 2024	1 HKD = 3.153 HNL	1 HNL = 0.3172 HKD
06 apr. 2024	1 HKD = 3.148 HNL	1 HNL = 0.3177 HKD
07 apr. 2024	1 HKD = 3.148 HNL	1 HNL = 0.3177 HKD
08 apr. 2024	1 HKD = 3.1533 HNL	1 HNL = 0.3171 HKD
09 apr. 2024	1 HKD = 3.152 HNL	1 HNL = 0.3173 HKD
10 apr. 2024	1 HKD = 3.1547 HNL	1 HNL = 0.317 HKD
11 apr. 2024	1 HKD = 3.1505 HNL	1 HNL = 0.3174 HKD
12 apr. 2024	1 HKD = 3.1484 HNL	1 HNL = 0.3176 HKD
13 apr. 2024	1 HKD = 3.1752 HNL	1 HNL = 0.3149 HKD
14 apr. 2024	1 HKD = 3.1422 HNL	1 HNL = 0.3182 HKD
15 apr. 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3173 HKD
16 apr. 2024	1 HKD = 3.1509 HNL	1 HNL = 0.3174 HKD
17 apr. 2024	1 HKD = 3.1501 HNL	1 HNL = 0.3175 HKD
18 apr. 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3172 HKD
19 apr. 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3172 HKD
20 apr. 2024	1 HKD = 3.1456 HNL	1 HNL = 0.3179 HKD
21 apr. 2024	1 HKD = 3.1456 HNL	1 HNL = 0.3179 HKD
22 apr. 2024	1 HKD = 3.153 HNL	1 HNL = 0.3172 HKD
23 apr. 2024	1 HKD = 3.1467 HNL	1 HNL = 0.3178 HKD
24 apr. 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3172 HKD
25 apr. 2024	1 HKD = 3.1542 HNL	1 HNL = 0.317 HKD
26 apr. 2024	1 HKD = 3.1524 HNL	1 HNL = 0.3172 HKD
27 apr. 2024	1 HKD = 3.1622 HNL	1 HNL = 0.3162 HKD
28 apr. 2024	1 HKD = 3.1622 HNL	1 HNL = 0.3162 HKD
29 apr. 2024	1 HKD = 3.1548 HNL	1 HNL = 0.317 HKD
30 apr. 2024	1 HKD = 3.1598 HNL	1 HNL = 0.3165 HKD

May 2024

Data	HKD-HNL	HNL-HKD
01 mai 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
02 mai 2024	1 HKD = 3.1615 HNL	1 HNL = 0.3163 HKD
03 mai 2024	1 HKD = 3.1599 HNL	1 HNL = 0.3165 HKD
04 mai 2024	1 HKD = 3.1532 HNL	1 HNL = 0.3171 HKD
05 mai 2024	1 HKD = 3.1532 HNL	1 HNL = 0.3171 HKD
06 mai 2024	1 HKD = 3.1609 HNL	1 HNL = 0.3164 HKD
07 mai 2024	1 HKD = 3.1602 HNL	1 HNL = 0.3164 HKD
08 mai 2024	1 HKD = 3.1617 HNL	1 HNL = 0.3163 HKD
09 mai 2024	1 HKD = 3.1551 HNL	1 HNL = 0.317 HKD
10 mai 2024	1 HKD = 3.1627 HNL	1 HNL = 0.3162 HKD
11 mai 2024	1 HKD = 3.1625 HNL	1 HNL = 0.3162 HKD
12 mai 2024	1 HKD = 3.1597 HNL	1 HNL = 0.3165 HKD
13 mai 2024	1 HKD = 3.1632 HNL	1 HNL = 0.3161 HKD
14 mai 2024	1 HKD = 3.1635 HNL	1 HNL = 0.3161 HKD
15 mai 2024	1 HKD = 3.1651 HNL	1 HNL = 0.3159 HKD
16 mai 2024	1 HKD = 3.1672 HNL	1 HNL = 0.3157 HKD
17 mai 2024	1 HKD = 3.1733 HNL	1 HNL = 0.3151 HKD
18 mai 2024	1 HKD = 3.1567 HNL	1 HNL = 0.3168 HKD
19 mai 2024	1 HKD = 3.1567 HNL	1 HNL = 0.3168 HKD
20 mai 2024	1 HKD = 3.171 HNL	1 HNL = 0.3154 HKD
21 mai 2024	1 HKD = 3.1677 HNL	1 HNL = 0.3157 HKD
22 mai 2024	1 HKD = 3.1678 HNL	1 HNL = 0.3157 HKD
23 mai 2024	1 HKD = 3.1653 HNL	1 HNL = 0.3159 HKD
24 mai 2024	1 HKD = 3.1641 HNL	1 HNL = 0.316 HKD
25 mai 2024	1 HKD = 3.16 HNL	1 HNL = 0.3165 HKD
26 mai 2024	1 HKD = 3.16 HNL	1 HNL = 0.3165 HKD
27 mai 2024	1 HKD = 3.1649 HNL	1 HNL = 0.316 HKD
28 mai 2024	1 HKD = 3.1612 HNL	1 HNL = 0.3163 HKD
29 mai 2024	1 HKD = 3.1664 HNL	1 HNL = 0.3158 HKD
30 mai 2024	1 HKD = 3.1604 HNL	1 HNL = 0.3164 HKD
31 mai 2024	1 HKD = 3.1592 HNL	1 HNL = 0.3165 HKD

Jun 2024

Data	HKD-HNL	HNL-HKD
01 iun. 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
02 iun. 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
03 iun. 2024	1 HKD = 3.1571 HNL	1 HNL = 0.3168 HKD
04 iun. 2024	1 HKD = 3.1614 HNL	1 HNL = 0.3163 HKD
05 iun. 2024	1 HKD = 3.1652 HNL	1 HNL = 0.3159 HKD
06 iun. 2024	1 HKD = 3.1651 HNL	1 HNL = 0.3159 HKD
07 iun. 2024	1 HKD = 3.1637 HNL	1 HNL = 0.3161 HKD
08 iun. 2024	1 HKD = 3.1837 HNL	1 HNL = 0.3141 HKD
09 iun. 2024	1 HKD = 3.1837 HNL	1 HNL = 0.3141 HKD
10 iun. 2024	1 HKD = 3.1601 HNL	1 HNL = 0.3164 HKD
11 iun. 2024	1 HKD = 3.1686 HNL	1 HNL = 0.3156 HKD
12 iun. 2024	1 HKD = 3.1636 HNL	1 HNL = 0.3161 HKD
13 iun. 2024	1 HKD = 3.1637 HNL	1 HNL = 0.3161 HKD
14 iun. 2024	1 HKD = 3.1635 HNL	1 HNL = 0.3161 HKD
15 iun. 2024	1 HKD = 3.1569 HNL	1 HNL = 0.3168 HKD
16 iun. 2024	1 HKD = 3.1569 HNL	1 HNL = 0.3168 HKD
17 iun. 2024	1 HKD = 3.1645 HNL	1 HNL = 0.316 HKD
18 iun. 2024	1 HKD = 3.1668 HNL	1 HNL = 0.3158 HKD
19 iun. 2024	1 HKD = 3.168 HNL	1 HNL = 0.3157 HKD
20 iun. 2024	1 HKD = 3.1682 HNL	1 HNL = 0.3156 HKD
21 iun. 2024	1 HKD = 3.1693 HNL	1 HNL = 0.3155 HKD
22 iun. 2024	1 HKD = 3.1625 HNL	1 HNL = 0.3162 HKD
23 iun. 2024	1 HKD = 3.1625 HNL	1 HNL = 0.3162 HKD
24 iun. 2024	1 HKD = 3.1685 HNL	1 HNL = 0.3156 HKD
25 iun. 2024	1 HKD = 3.171 HNL	1 HNL = 0.3154 HKD
26 iun. 2024	1 HKD = 3.1707 HNL	1 HNL = 0.3154 HKD
27 iun. 2024	1 HKD = 3.1712 HNL	1 HNL = 0.3153 HKD
28 iun. 2024	1 HKD = 3.1703 HNL	1 HNL = 0.3154 HKD
29 iun. 2024	1 HKD = 3.1702 HNL	1 HNL = 0.3154 HKD
30 iun. 2024	1 HKD = 3.1674 HNL	1 HNL = 0.3157 HKD

Jul 2024

Data	HKD-HNL	HNL-HKD
01 iul. 2024	1 HKD = 3.1687 HNL	1 HNL = 0.3156 HKD
02 iul. 2024	1 HKD = 3.1695 HNL	1 HNL = 0.3155 HKD
03 iul. 2024	1 HKD = 3.17 HNL	1 HNL = 0.3155 HKD
04 iul. 2024	1 HKD = 3.1721 HNL	1 HNL = 0.3153 HKD
05 iul. 2024	1 HKD = 3.1711 HNL	1 HNL = 0.3154 HKD
06 iul. 2024	1 HKD = 3.1616 HNL	1 HNL = 0.3163 HKD
07 iul. 2024	1 HKD = 3.1616 HNL	1 HNL = 0.3163 HKD
08 iul. 2024	1 HKD = 3.1706 HNL	1 HNL = 0.3154 HKD
09 iul. 2024	1 HKD = 3.1719 HNL	1 HNL = 0.3153 HKD
10 iul. 2024	1 HKD = 3.1705 HNL	1 HNL = 0.3154 HKD
11 iul. 2024	1 HKD = 3.1719 HNL	1 HNL = 0.3153 HKD
12 iul. 2024	1 HKD = 3.1722 HNL	1 HNL = 0.3152 HKD
13 iul. 2024	1 HKD = 3.1671 HNL	1 HNL = 0.3157 HKD
14 iul. 2024	1 HKD = 3.1631 HNL	1 HNL = 0.3161 HKD
15 iul. 2024	1 HKD = 3.1728 HNL	1 HNL = 0.3152 HKD
16 iul. 2024	1 HKD = 3.1746 HNL	1 HNL = 0.315 HKD
17 iul. 2024	1 HKD = 3.171 HNL	1 HNL = 0.3154 HKD
18 iul. 2024	1 HKD = 3.1725 HNL	1 HNL = 0.3152 HKD
19 iul. 2024	1 HKD = 3.1702 HNL	1 HNL = 0.3154 HKD
20 iul. 2024	1 HKD = 3.1688 HNL	1 HNL = 0.3156 HKD
21 iul. 2024	1 HKD = 3.1688 HNL	1 HNL = 0.3156 HKD
22 iul. 2024	1 HKD = 3.1731 HNL	1 HNL = 0.3151 HKD
23 iul. 2024	1 HKD = 3.1703 HNL	1 HNL = 0.3154 HKD
24 iul. 2024	1 HKD = 3.1719 HNL	1 HNL = 0.3153 HKD
25 iul. 2024	1 HKD = 3.1734 HNL	1 HNL = 0.3151 HKD
26 iul. 2024	1 HKD = 3.1711 HNL	1 HNL = 0.3154 HKD
27 iul. 2024	1 HKD = 3.1669 HNL	1 HNL = 0.3158 HKD
28 iul. 2024	1 HKD = 3.1667 HNL	1 HNL = 0.3158 HKD
29 iul. 2024	1 HKD = 3.1704 HNL	1 HNL = 0.3154 HKD
30 iul. 2024	1 HKD = 3.1702 HNL	1 HNL = 0.3154 HKD
31 iul. 2024	1 HKD = 3.1677 HNL	1 HNL = 0.3157 HKD

Aug 2024

Data	HKD-HNL	HNL-HKD
01 aug. 2024	1 HKD = 3.1649 HNL	1 HNL = 0.316 HKD
02 aug. 2024	1 HKD = 3.1678 HNL	1 HNL = 0.3157 HKD
03 aug. 2024	1 HKD = 3.142 HNL	1 HNL = 0.3183 HKD
04 aug. 2024	1 HKD = 3.142 HNL	1 HNL = 0.3183 HKD
05 aug. 2024	1 HKD = 3.1792 HNL	1 HNL = 0.3145 HKD
06 aug. 2024	1 HKD = 3.1776 HNL	1 HNL = 0.3147 HKD
07 aug. 2024	1 HKD = 3.1749 HNL	1 HNL = 0.315 HKD
08 aug. 2024	1 HKD = 3.1774 HNL	1 HNL = 0.3147 HKD
09 aug. 2024	1 HKD = 3.1771 HNL	1 HNL = 0.3148 HKD
10 aug. 2024	1 HKD = 3.1861 HNL	1 HNL = 0.3139 HKD
11 aug. 2024	1 HKD = 3.1738 HNL	1 HNL = 0.3151 HKD
12 aug. 2024	1 HKD = 3.1784 HNL	1 HNL = 0.3146 HKD
13 aug. 2024	1 HKD = 3.1792 HNL	1 HNL = 0.3145 HKD
14 aug. 2024	1 HKD = 3.1805 HNL	1 HNL = 0.3144 HKD
15 aug. 2024	1 HKD = 3.1788 HNL	1 HNL = 0.3146 HKD
16 aug. 2024	1 HKD = 3.1786 HNL	1 HNL = 0.3146 HKD
17 aug. 2024	1 HKD = 3.1667 HNL	1 HNL = 0.3158 HKD
18 aug. 2024	1 HKD = 3.1669 HNL	1 HNL = 0.3158 HKD
19 aug. 2024	1 HKD = 3.1792 HNL	1 HNL = 0.3145 HKD
20 aug. 2024	1 HKD = 3.1801 HNL	1 HNL = 0.3145 HKD
21 aug. 2024	1 HKD = 3.1817 HNL	1 HNL = 0.3143 HKD
22 aug. 2024	1 HKD = 3.1804 HNL	1 HNL = 0.3144 HKD
23 aug. 2024	1 HKD = 3.1783 HNL	1 HNL = 0.3146 HKD
24 aug. 2024	1 HKD = 3.153 HNL	1 HNL = 0.3172 HKD
25 aug. 2024	1 HKD = 3.1529 HNL	1 HNL = 0.3172 HKD
26 aug. 2024	1 HKD = 3.1787 HNL	1 HNL = 0.3146 HKD
27 aug. 2024	1 HKD = 3.1763 HNL	1 HNL = 0.3148 HKD
28 aug. 2024	1 HKD = 3.1759 HNL	1 HNL = 0.3149 HKD
29 aug. 2024	1 HKD = 3.1796 HNL	1 HNL = 0.3145 HKD
30 aug. 2024	1 HKD = 3.1778 HNL	1 HNL = 0.3147 HKD
31 aug. 2024	1 HKD = 3.1841 HNL	1 HNL = 0.3141 HKD

Sep 2024

Data	HKD-HNL	HNL-HKD
01 sept. 2024	1 HKD = 3.1825 HNL	1 HNL = 0.3142 HKD
02 sept. 2024	1 HKD = 3.1783 HNL	1 HNL = 0.3146 HKD
03 sept. 2024	1 HKD = 3.1769 HNL	1 HNL = 0.3148 HKD
04 sept. 2024	1 HKD = 3.1792 HNL	1 HNL = 0.3145 HKD
05 sept. 2024	1 HKD = 3.1781 HNL	1 HNL = 0.3147 HKD
06 sept. 2024	1 HKD = 3.1803 HNL	1 HNL = 0.3144 HKD
07 sept. 2024	1 HKD = 3.1826 HNL	1 HNL = 0.3142 HKD
08 sept. 2024	1 HKD = 3.1826 HNL	1 HNL = 0.3142 HKD
09 sept. 2024	1 HKD = 3.178 HNL	1 HNL = 0.3147 HKD
10 sept. 2024	1 HKD = 3.1799 HNL	1 HNL = 0.3145 HKD
11 sept. 2024	1 HKD = 3.1777 HNL	1 HNL = 0.3147 HKD
12 sept. 2024	1 HKD = 3.1786 HNL	1 HNL = 0.3146 HKD
13 sept. 2024	1 HKD = 3.1598 HNL	1 HNL = 0.3165 HKD
14 sept. 2024	1 HKD = 3.1789 HNL	1 HNL = 0.3146 HKD
15 sept. 2024	1 HKD = 3.179 HNL	1 HNL = 0.3146 HKD
16 sept. 2024	1 HKD = 3.1833 HNL	1 HNL = 0.3141 HKD
17 sept. 2024	1 HKD = 3.1843 HNL	1 HNL = 0.314 HKD
18 sept. 2024	1 HKD = 3.184 HNL	1 HNL = 0.3141 HKD
19 sept. 2024	1 HKD = 3.1873 HNL	1 HNL = 0.3137 HKD
20 sept. 2024	1 HKD = 3.1839 HNL	1 HNL = 0.3141 HKD
21 sept. 2024	1 HKD = 3.1788 HNL	1 HNL = 0.3146 HKD
22 sept. 2024	1 HKD = 3.1788 HNL	1 HNL = 0.3146 HKD
23 sept. 2024	1 HKD = 3.1861 HNL	1 HNL = 0.3139 HKD
24 sept. 2024	1 HKD = 3.1916 HNL	1 HNL = 0.3133 HKD
25 sept. 2024	1 HKD = 3.1906 HNL	1 HNL = 0.3134 HKD
26 sept. 2024	1 HKD = 3.1939 HNL	1 HNL = 0.3131 HKD
27 sept. 2024	1 HKD = 3.2026 HNL	1 HNL = 0.3122 HKD
28 sept. 2024	1 HKD = 3.1999 HNL	1 HNL = 0.3125 HKD
29 sept. 2024	1 HKD = 3.1999 HNL	1 HNL = 0.3125 HKD
30 sept. 2024	1 HKD = 3.2008 HNL	1 HNL = 0.3124 HKD

Oct 2024

Data	HKD-HNL	HNL-HKD
01 oct. 2024	1 HKD = 3.1962 HNL	1 HNL = 0.3129 HKD
02 oct. 2024	1 HKD = 3.2019 HNL	1 HNL = 0.3123 HKD
03 oct. 2024	1 HKD = 3.2138 HNL	1 HNL = 0.3112 HKD
04 oct. 2024	1 HKD = 3.2016 HNL	1 HNL = 0.3123 HKD
05 oct. 2024	1 HKD = 3.2146 HNL	1 HNL = 0.3111 HKD
06 oct. 2024	1 HKD = 3.2146 HNL	1 HNL = 0.3111 HKD
07 oct. 2024	1 HKD = 3.2001 HNL	1 HNL = 0.3125 HKD
08 oct. 2024	1 HKD = 3.1995 HNL	1 HNL = 0.3125 HKD
09 oct. 2024	1 HKD = 3.1991 HNL	1 HNL = 0.3126 HKD
10 oct. 2024	1 HKD = 3.1981 HNL	1 HNL = 0.3127 HKD
11 oct. 2024	1 HKD = 3.2027 HNL	1 HNL = 0.3122 HKD
12 oct. 2024	1 HKD = 3.1972 HNL	1 HNL = 0.3128 HKD
13 oct. 2024	1 HKD = 3.1957 HNL	1 HNL = 0.3129 HKD
14 oct. 2024	1 HKD = 3.2068 HNL	1 HNL = 0.3118 HKD
15 oct. 2024	1 HKD = 3.2054 HNL	1 HNL = 0.312 HKD
16 oct. 2024	1 HKD = 3.2295 HNL	1 HNL = 0.3096 HKD
17 oct. 2024	1 HKD = 3.2016 HNL	1 HNL = 0.3123 HKD
18 oct. 2024	1 HKD = 3.2125 HNL	1 HNL = 0.3113 HKD
19 oct. 2024	1 HKD = 3.2023 HNL	1 HNL = 0.3123 HKD
20 oct. 2024	1 HKD = 3.2023 HNL	1 HNL = 0.3123 HKD
21 oct. 2024	1 HKD = 3.2042 HNL	1 HNL = 0.3121 HKD
22 oct. 2024	1 HKD = 3.2056 HNL	1 HNL = 0.312 HKD
23 oct. 2024	1 HKD = 3.2433 HNL	1 HNL = 0.3083 HKD
24 oct. 2024	1 HKD = 3.2444 HNL	1 HNL = 0.3082 HKD
25 oct. 2024	1 HKD = 3.2444 HNL	1 HNL = 0.3082 HKD
26 oct. 2024	1 HKD = 3.2513 HNL	1 HNL = 0.3076 HKD
27 oct. 2024	1 HKD = 3.2513 HNL	1 HNL = 0.3076 HKD
28 oct. 2024	1 HKD = 3.2437 HNL	1 HNL = 0.3083 HKD
29 oct. 2024	1 HKD = 3.247 HNL	1 HNL = 0.308 HKD
30 oct. 2024	1 HKD = 3.2491 HNL	1 HNL = 0.3078 HKD
31 oct. 2024	1 HKD = 3.2406 HNL	1 HNL = 0.3086 HKD

Nov 2024

Data	HKD-HNL	HNL-HKD
01 nov. 2024	1 HKD = 3.2416 HNL	1 HNL = 0.3085 HKD
02 nov. 2024	1 HKD = 3.2204 HNL	1 HNL = 0.3105 HKD
03 nov. 2024	1 HKD = 3.2372 HNL	1 HNL = 0.3089 HKD
04 nov. 2024	1 HKD = 3.245 HNL	1 HNL = 0.3082 HKD
05 nov. 2024	1 HKD = 3.246 HNL	1 HNL = 0.3081 HKD
06 nov. 2024	1 HKD = 3.2435 HNL	1 HNL = 0.3083 HKD
07 nov. 2024	1 HKD = 3.2452 HNL	1 HNL = 0.3081 HKD
08 nov. 2024	1 HKD = 3.2471 HNL	1 HNL = 0.308 HKD
09 nov. 2024	1 HKD = 3.2636 HNL	1 HNL = 0.3064 HKD
10 nov. 2024	1 HKD = 3.2636 HNL	1 HNL = 0.3064 HKD
11 nov. 2024	1 HKD = 3.2465 HNL	1 HNL = 0.308 HKD
12 nov. 2024	1 HKD = 3.2462 HNL	1 HNL = 0.308 HKD
13 nov. 2024	1 HKD = 3.2479 HNL	1 HNL = 0.3079 HKD
14 nov. 2024	1 HKD = 3.2441 HNL	1 HNL = 0.3083 HKD
15 nov. 2024	1 HKD = 3.2463 HNL	1 HNL = 0.308 HKD
16 nov. 2024	1 HKD = 3.2537 HNL	1 HNL = 0.3073 HKD
17 nov. 2024	1 HKD = 3.2535 HNL	1 HNL = 0.3074 HKD
18 nov. 2024	1 HKD = 3.2469 HNL	1 HNL = 0.308 HKD
19 nov. 2024	1 HKD = 3.2464 HNL	1 HNL = 0.308 HKD
20 nov. 2024	1 HKD = 3.2469 HNL	1 HNL = 0.308 HKD
21 nov. 2024	1 HKD = 3.2469 HNL	1 HNL = 0.308 HKD

Info schimb valutar HKD-HNL si HNL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri