> Schimb Valutar 2026 - GYD-ZAR si ZAR-GYD

Schimb Valutar 2026 - GYD-ZAR si ZAR-GYD

Schimb valutar GYD-ZAR si ZAR-GYD

Verificati aici ratele de schimb pentru GYD-ZAR si ZAR-GYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GYD = 0,0786 ZAR

1 ZAR = 12,73 GYD

1An 2Ani 3Ani

GYD in ZARZAR in GYD

Jan 2026

Data	GYD-ZAR	ZAR-GYD
01 ian. 2026	1 GYD = 0.0791 ZAR	1 ZAR = 12.6353 GYD
02 ian. 2026	1 GYD = 0.079 ZAR	1 ZAR = 12.6651 GYD
03 ian. 2026	1 GYD = 0.0789 ZAR	1 ZAR = 12.6783 GYD
04 ian. 2026	1 GYD = 0.0789 ZAR	1 ZAR = 12.6783 GYD
05 ian. 2026	1 GYD = 0.0787 ZAR	1 ZAR = 12.7036 GYD
06 ian. 2026	1 GYD = 0.0784 ZAR	1 ZAR = 12.7608 GYD
07 ian. 2026	1 GYD = 0.0785 ZAR	1 ZAR = 12.7402 GYD
08 ian. 2026	1 GYD = 0.0789 ZAR	1 ZAR = 12.6803 GYD
09 ian. 2026	1 GYD = 0.0792 ZAR	1 ZAR = 12.6213 GYD
10 ian. 2026	1 GYD = 0.0788 ZAR	1 ZAR = 12.6898 GYD
11 ian. 2026	1 GYD = 0.0788 ZAR	1 ZAR = 12.6898 GYD
12 ian. 2026	1 GYD = 0.0785 ZAR	1 ZAR = 12.7328 GYD
13 ian. 2026	1 GYD = 0.0786 ZAR	1 ZAR = 12.7168 GYD
14 ian. 2026	1 GYD = 0.0783 ZAR	1 ZAR = 12.7654 GYD
15 ian. 2026	1 GYD = 0.0782 ZAR	1 ZAR = 12.7843 GYD
16 ian. 2026	1 GYD = 0.0783 ZAR	1 ZAR = 12.7684 GYD
17 ian. 2026	1 GYD = 0.0783 ZAR	1 ZAR = 12.7649 GYD
18 ian. 2026	1 GYD = 0.0783 ZAR	1 ZAR = 12.7649 GYD
19 ian. 2026	1 GYD = 0.0786 ZAR	1 ZAR = 12.727 GYD
20 ian. 2026	1 GYD = 0.0787 ZAR	1 ZAR = 12.7141 GYD
21 ian. 2026	1 GYD = 0.0781 ZAR	1 ZAR = 12.8049 GYD
22 ian. 2026	1 GYD = 0.0775 ZAR	1 ZAR = 12.896 GYD
23 ian. 2026	1 GYD = 0.0771 ZAR	1 ZAR = 12.9737 GYD
24 ian. 2026	1 GYD = 0.0776 ZAR	1 ZAR = 12.8814 GYD
25 ian. 2026	1 GYD = 0.0776 ZAR	1 ZAR = 12.8814 GYD
26 ian. 2026	1 GYD = 0.0767 ZAR	1 ZAR = 13.031 GYD
27 ian. 2026	1 GYD = 0.0766 ZAR	1 ZAR = 13.0467 GYD
28 ian. 2026	1 GYD = 0.0759 ZAR	1 ZAR = 13.169 GYD
29 ian. 2026	1 GYD = 0.0753 ZAR	1 ZAR = 13.2818 GYD
30 ian. 2026	1 GYD = 0.0762 ZAR	1 ZAR = 13.1179 GYD
31 ian. 2026	1 GYD = 0.0766 ZAR	1 ZAR = 13.06 GYD

Feb 2026

Data	GYD-ZAR	ZAR-GYD
01 feb. 2026	1 GYD = 0.0765 ZAR	1 ZAR = 13.0643 GYD
02 feb. 2026	1 GYD = 0.0764 ZAR	1 ZAR = 13.0958 GYD
03 feb. 2026	1 GYD = 0.0766 ZAR	1 ZAR = 13.061 GYD
04 feb. 2026	1 GYD = 0.0762 ZAR	1 ZAR = 13.1207 GYD
05 feb. 2026	1 GYD = 0.0773 ZAR	1 ZAR = 12.9291 GYD
06 feb. 2026	1 GYD = 0.0771 ZAR	1 ZAR = 12.9743 GYD
07 feb. 2026	1 GYD = 0.0769 ZAR	1 ZAR = 13.0019 GYD
08 feb. 2026	1 GYD = 0.0769 ZAR	1 ZAR = 13.0019 GYD
09 feb. 2026	1 GYD = 0.0766 ZAR	1 ZAR = 13.0612 GYD
10 feb. 2026	1 GYD = 0.0763 ZAR	1 ZAR = 13.1082 GYD
11 feb. 2026	1 GYD = 0.0759 ZAR	1 ZAR = 13.1719 GYD
12 feb. 2026	1 GYD = 0.0759 ZAR	1 ZAR = 13.1708 GYD
13 feb. 2026	1 GYD = 0.0766 ZAR	1 ZAR = 13.0487 GYD
14 feb. 2026	1 GYD = 0.0763 ZAR	1 ZAR = 13.1025 GYD
15 feb. 2026	1 GYD = 0.0763 ZAR	1 ZAR = 13.1025 GYD
16 feb. 2026	1 GYD = 0.0763 ZAR	1 ZAR = 13.1147 GYD
17 feb. 2026	1 GYD = 0.0768 ZAR	1 ZAR = 13.0216 GYD
18 feb. 2026	1 GYD = 0.0766 ZAR	1 ZAR = 13.0478 GYD
19 feb. 2026	1 GYD = 0.0773 ZAR	1 ZAR = 12.9292 GYD
20 feb. 2026	1 GYD = 0.0769 ZAR	1 ZAR = 12.9997 GYD
21 feb. 2026	1 GYD = 0.0769 ZAR	1 ZAR = 13.0123 GYD
22 feb. 2026	1 GYD = 0.0769 ZAR	1 ZAR = 13.0123 GYD
23 feb. 2026	1 GYD = 0.0767 ZAR	1 ZAR = 13.0306 GYD
24 feb. 2026	1 GYD = 0.0766 ZAR	1 ZAR = 13.0616 GYD
25 feb. 2026	1 GYD = 0.0759 ZAR	1 ZAR = 13.1671 GYD
26 feb. 2026	1 GYD = 0.0759 ZAR	1 ZAR = 13.1718 GYD
27 feb. 2026	1 GYD = 0.0763 ZAR	1 ZAR = 13.1146 GYD
28 feb. 2026	1 GYD = 0.0763 ZAR	1 ZAR = 13.1133 GYD

Mar 2026

Data	GYD-ZAR	ZAR-GYD
01 mar. 2026	1 GYD = 0.0763 ZAR	1 ZAR = 13.1133 GYD
02 mar. 2026	1 GYD = 0.077 ZAR	1 ZAR = 12.9939 GYD
03 mar. 2026	1 GYD = 0.0781 ZAR	1 ZAR = 12.8032 GYD
04 mar. 2026	1 GYD = 0.078 ZAR	1 ZAR = 12.8234 GYD
05 mar. 2026	1 GYD = 0.0789 ZAR	1 ZAR = 12.6815 GYD
06 mar. 2026	1 GYD = 0.0798 ZAR	1 ZAR = 12.5244 GYD
07 mar. 2026	1 GYD = 0.0795 ZAR	1 ZAR = 12.5779 GYD
08 mar. 2026	1 GYD = 0.0795 ZAR	1 ZAR = 12.5779 GYD
09 mar. 2026	1 GYD = 0.0796 ZAR	1 ZAR = 12.5628 GYD
10 mar. 2026	1 GYD = 0.0778 ZAR	1 ZAR = 12.8479 GYD
11 mar. 2026	1 GYD = 0.0784 ZAR	1 ZAR = 12.7624 GYD
12 mar. 2026	1 GYD = 0.0791 ZAR	1 ZAR = 12.6475 GYD
13 mar. 2026	1 GYD = 0.0803 ZAR	1 ZAR = 12.4552 GYD
14 mar. 2026	1 GYD = 0.0807 ZAR	1 ZAR = 12.3911 GYD
15 mar. 2026	1 GYD = 0.0807 ZAR	1 ZAR = 12.3911 GYD
16 mar. 2026	1 GYD = 0.08 ZAR	1 ZAR = 12.4978 GYD
17 mar. 2026	1 GYD = 0.0798 ZAR	1 ZAR = 12.5266 GYD
18 mar. 2026	1 GYD = 0.0801 ZAR	1 ZAR = 12.4892 GYD
19 mar. 2026	1 GYD = 0.0816 ZAR	1 ZAR = 12.257 GYD
20 mar. 2026	1 GYD = 0.0806 ZAR	1 ZAR = 12.4086 GYD
21 mar. 2026	1 GYD = 0.082 ZAR	1 ZAR = 12.1944 GYD
22 mar. 2026	1 GYD = 0.082 ZAR	1 ZAR = 12.1944 GYD
23 mar. 2026	1 GYD = 0.0808 ZAR	1 ZAR = 12.3754 GYD
24 mar. 2026	1 GYD = 0.0815 ZAR	1 ZAR = 12.2653 GYD
25 mar. 2026	1 GYD = 0.0807 ZAR	1 ZAR = 12.387 GYD
26 mar. 2026	1 GYD = 0.0816 ZAR	1 ZAR = 12.2507 GYD
27 mar. 2026	1 GYD = 0.082 ZAR	1 ZAR = 12.1952 GYD
28 mar. 2026	1 GYD = 0.0818 ZAR	1 ZAR = 12.2287 GYD
29 mar. 2026	1 GYD = 0.0821 ZAR	1 ZAR = 12.1871 GYD
30 mar. 2026	1 GYD = 0.082 ZAR	1 ZAR = 12.2016 GYD
31 mar. 2026	1 GYD = 0.0816 ZAR	1 ZAR = 12.2498 GYD

Apr 2026

Data	GYD-ZAR	ZAR-GYD
01 apr. 2026	1 GYD = 0.0802 ZAR	1 ZAR = 12.4645 GYD
02 apr. 2026	1 GYD = 0.0814 ZAR	1 ZAR = 12.2916 GYD
03 apr. 2026	1 GYD = 0.0813 ZAR	1 ZAR = 12.3077 GYD
04 apr. 2026	1 GYD = 0.0813 ZAR	1 ZAR = 12.3037 GYD
05 apr. 2026	1 GYD = 0.0813 ZAR	1 ZAR = 12.3037 GYD
06 apr. 2026	1 GYD = 0.0807 ZAR	1 ZAR = 12.3904 GYD
07 apr. 2026	1 GYD = 0.0807 ZAR	1 ZAR = 12.3963 GYD
08 apr. 2026	1 GYD = 0.0782 ZAR	1 ZAR = 12.79 GYD
09 apr. 2026	1 GYD = 0.0787 ZAR	1 ZAR = 12.7114 GYD
10 apr. 2026	1 GYD = 0.0785 ZAR	1 ZAR = 12.7309 GYD
11 apr. 2026	1 GYD = 0.0786 ZAR	1 ZAR = 12.7238 GYD
12 apr. 2026	1 GYD = 0.0784 ZAR	1 ZAR = 12.7475 GYD
13 apr. 2026	1 GYD = 0.0792 ZAR	1 ZAR = 12.6224 GYD
14 apr. 2026	1 GYD = 0.0782 ZAR	1 ZAR = 12.7852 GYD
15 apr. 2026	1 GYD = 0.0784 ZAR	1 ZAR = 12.753 GYD
16 apr. 2026	1 GYD = 0.0783 ZAR	1 ZAR = 12.7669 GYD
17 apr. 2026	1 GYD = 0.0784 ZAR	1 ZAR = 12.7602 GYD
18 apr. 2026	1 GYD = 0.0779 ZAR	1 ZAR = 12.8444 GYD
19 apr. 2026	1 GYD = 0.0779 ZAR	1 ZAR = 12.8444 GYD
20 apr. 2026	1 GYD = 0.0782 ZAR	1 ZAR = 12.7898 GYD
21 apr. 2026	1 GYD = 0.0783 ZAR	1 ZAR = 12.7767 GYD
22 apr. 2026	1 GYD = 0.0787 ZAR	1 ZAR = 12.7102 GYD
23 apr. 2026	1 GYD = 0.0786 ZAR	1 ZAR = 12.7149 GYD
24 apr. 2026	1 GYD = 0.0791 ZAR	1 ZAR = 12.6383 GYD
25 apr. 2026	1 GYD = 0.079 ZAR	1 ZAR = 12.6505 GYD
26 apr. 2026	1 GYD = 0.0792 ZAR	1 ZAR = 12.6326 GYD
27 apr. 2026	1 GYD = 0.0788 ZAR	1 ZAR = 12.6975 GYD
28 apr. 2026	1 GYD = 0.0795 ZAR	1 ZAR = 12.5718 GYD
29 apr. 2026	1 GYD = 0.0793 ZAR	1 ZAR = 12.6059 GYD
30 apr. 2026	1 GYD = 0.08 ZAR	1 ZAR = 12.4969 GYD

May 2026

Data	GYD-ZAR	ZAR-GYD
01 mai 2026	1 GYD = 0.0799 ZAR	1 ZAR = 12.5122 GYD
02 mai 2026	1 GYD = 0.0796 ZAR	1 ZAR = 12.556 GYD
03 mai 2026	1 GYD = 0.0796 ZAR	1 ZAR = 12.556 GYD
04 mai 2026	1 GYD = 0.08 ZAR	1 ZAR = 12.5062 GYD
05 mai 2026	1 GYD = 0.0798 ZAR	1 ZAR = 12.5274 GYD
06 mai 2026	1 GYD = 0.0781 ZAR	1 ZAR = 12.8026 GYD
07 mai 2026	1 GYD = 0.0779 ZAR	1 ZAR = 12.8416 GYD
08 mai 2026	1 GYD = 0.0785 ZAR	1 ZAR = 12.7434 GYD
09 mai 2026	1 GYD = 0.0785 ZAR	1 ZAR = 12.7389 GYD
10 mai 2026	1 GYD = 0.0785 ZAR	1 ZAR = 12.7314 GYD
11 mai 2026	1 GYD = 0.0785 ZAR	1 ZAR = 12.7396 GYD
12 mai 2026	1 GYD = 0.0786 ZAR	1 ZAR = 12.7284 GYD

Info schimb valutar GYD-ZAR si ZAR-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri